Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.531	5.634	5.452	5.536	1,258,077	+0.15(+2.79%)
Oct 30, 2007	5.300	5.442	5.300	5.385	867,474	+0.11(+2.14%)
Oct 29, 2007	5.268	5.321	5.231	5.273	1,430,135	+0.02(+0.44%)
Oct 26, 2007	5.218	5.298	5.202	5.250	344,114	+0.06(+1.13%)
Oct 25, 2007	5.241	5.285	5.152	5.191	1,436,365	-0.01(-0.16%)
Oct 24, 2007	5.214	5.248	5.097	5.200	808,524	-0.02(-0.36%)
Oct 23, 2007	5.218	5.268	5.162	5.218	1,577,749	+0.05(+1.05%)
Oct 22, 2007	5.072	5.214	5.072	5.164	400,667	+0.05(+1.02%)
Oct 19, 2007	5.164	5.218	5.051	5.112	300,500	-0.06(-1.09%)
Oct 18, 2007	5.181	5.206	5.139	5.168	186,435	-0.00(-0.04%)
Oct 17, 2007	5.214	5.214	5.154	5.170	742,385	+0.02(+0.32%)
Oct 16, 2007	5.172	5.195	5.133	5.154	549,720	-0.00(-0.04%)
Oct 15, 2007	5.200	5.227	5.131	5.156	697,334	-0.00(-0.08%)
Oct 12, 2007	5.164	5.223	5.122	5.160	657,076	+0.01(+0.16%)
Oct 11, 2007	5.141	5.235	5.112	5.152	746,219	+0.08(+1.61%)
Oct 10, 2007	5.139	5.150	5.062	5.070	222,859	-0.04(-0.78%)
Oct 09, 2007	5.074	5.160	5.074	5.110	286,122	+0.08(+1.62%)
Oct 08, 2007	5.091	5.116	5.016	5.029	748,616	-0.04(-0.74%)
Oct 05, 2007	5.076	5.152	5.049	5.066	266,952	+0.04(+0.79%)
Oct 04, 2007	5.085	5.114	5.001	5.026	377,183	-0.02(-0.33%)
Oct 03, 2007	5.064	5.170	5.031	5.043	176,849	-0.07(-1.35%)
Oct 02, 2007	5.072	5.112	5.022	5.112	1,982,730	+0.07(+1.32%)