Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.410	9.525	9.310	9.490	194,309	+0.07(+0.74%)
May 30, 2017	9.420	9.480	9.290	9.420	73,505	+0.00(+0.00%)
May 26, 2017	9.550	9.580	9.340	9.420	101,661	-0.05(-0.53%)
May 25, 2017	9.330	9.580	9.230	9.470	157,188	+0.23(+2.49%)
May 24, 2017	9.220	9.380	9.140	9.240	134,799	-0.01(-0.11%)
May 23, 2017	9.400	9.420	9.240	9.250	137,277	-0.10(-1.07%)
May 22, 2017	9.300	9.460	9.250	9.350	179,361	+0.21(+2.30%)
May 19, 2017	9.070	9.230	9.030	9.140	119,210	+0.04(+0.44%)
May 18, 2017	9.010	9.230	9.010	9.100	138,229	+0.00(+0.00%)
May 17, 2017	9.350	9.290	9.050	9.100	175,198	-0.25(-2.67%)
May 16, 2017	9.540	9.540	9.240	9.350	220,492	-0.17(-1.79%)
May 15, 2017	9.830	9.890	9.420	9.520	194,160	-0.30(-3.05%)
May 12, 2017	10.07	10.07	9.780	9.820	121,602	-0.34(-3.35%)
May 11, 2017	10.28	10.30	9.810	10.16	195,944	-0.21(-2.03%)
May 10, 2017	10.26	10.40	10.13	10.37	252,141	+0.04(+0.39%)
May 09, 2017	10.37	10.46	10.22	10.33	129,931	-0.08(-0.77%)
May 08, 2017	10.26	10.47	10.22	10.41	155,683	+0.12(+1.17%)
May 05, 2017	10.35	10.38	10.16	10.29	113,210	-0.02(-0.19%)
May 04, 2017	10.34	10.40	10.14	10.31	97,818	+0.01(+0.10%)
May 03, 2017	10.29	10.34	10.16	10.30	150,365	-0.02(-0.19%)
May 02, 2017	10.35	10.43	10.21	10.32	169,664	-0.02(-0.19%)
May 01, 2017	10.42	10.45	10.25	10.34	91,299	-0.07(-0.67%)
Apr 28, 2017	10.67	10.67	10.34	10.41	269,614	-0.23(-2.16%)
Apr 27, 2017	10.81	10.87	10.53	10.64	129,131	-0.10(-0.93%)
Apr 26, 2017	10.32	10.93	10.32	10.74	523,471	+0.36(+3.47%)
Apr 25, 2017	10.47	10.69	10.35	10.38	253,003	+0.00(+0.00%)
Apr 24, 2017	10.52	10.55	10.17	10.38	288,944	+0.08(+0.78%)
Apr 21, 2017	10.39	10.47	10.18	10.30	216,276	-0.12(-1.15%)
Apr 20, 2017	10.19	10.47	10.17	10.42	234,017	+0.30(+2.96%)
Apr 19, 2017	9.950	10.15	9.915	10.12	291,798	+0.24(+2.43%)
Apr 18, 2017	9.670	9.910	9.600	9.880	177,648	+0.16(+1.65%)
Apr 17, 2017	9.650	9.740	9.460	9.720	296,700	+0.10(+1.04%)
Apr 13, 2017	9.700	9.700	9.480	9.620	173,129	-0.04(-0.41%)
Apr 12, 2017	9.920	9.920	9.640	9.660	110,386	-0.25(-2.52%)
Apr 11, 2017	9.890	10.00	9.680	9.910	147,539	-0.01(-0.10%)
Apr 10, 2017	9.810	10.15	9.790	9.920	256,141	+0.06(+0.61%)
Apr 07, 2017	9.480	9.895	9.390	9.860	226,111	+0.38(+4.01%)
Apr 06, 2017	9.430	9.520	9.360	9.480	243,763	+0.05(+0.53%)
Apr 05, 2017	9.500	9.620	9.180	9.430	351,013	+0.05(+0.53%)
Apr 04, 2017	9.480	9.570	9.290	9.380	159,118	-0.09(-0.95%)
Apr 03, 2017	9.600	9.600	9.345	9.470	222,523	-0.12(-1.25%)
Mar 31, 2017	9.600	9.670	9.480	9.590	483,582	-0.09(-0.93%)
Mar 30, 2017	9.860	9.890	9.640	9.680	207,319	-0.16(-1.63%)
Mar 29, 2017	9.400	9.880	9.380	9.840	338,284	+0.38(+4.02%)
Mar 28, 2017	9.390	9.520	9.340	9.460	157,696	-0.04(-0.42%)
Mar 27, 2017	9.210	9.570	9.210	9.500	194,534	+0.12(+1.28%)
Mar 24, 2017	9.580	9.610	9.350	9.380	151,690	-0.18(-1.88%)
Mar 23, 2017	9.360	9.660	9.340	9.560	150,552	+0.13(+1.38%)
Mar 22, 2017	9.340	9.480	9.250	9.430	188,560	+0.04(+0.43%)
Mar 21, 2017	9.610	9.610	9.120	9.390	225,868	-0.21(-2.19%)
Mar 20, 2017	9.770	9.770	9.500	9.600	208,917	-0.17(-1.74%)
Mar 17, 2017	9.650	9.840	9.590	9.770	635,974	+0.15(+1.56%)
Mar 16, 2017	9.660	9.700	9.500	9.620	155,301	+0.03(+0.31%)
Mar 15, 2017	9.590	9.660	9.450	9.590	128,319	+0.06(+0.63%)
Mar 14, 2017	9.320	9.620	9.235	9.530	142,918	+0.15(+1.60%)
Mar 13, 2017	9.530	9.570	9.310	9.380	145,023	-0.18(-1.88%)
Mar 10, 2017	9.550	9.680	9.460	9.560	192,081	+0.10(+1.06%)
Mar 09, 2017	9.580	9.660	9.410	9.460	147,888	-0.14(-1.46%)
Mar 08, 2017	9.220	9.790	9.160	9.600	227,324	+0.43(+4.69%)
Mar 07, 2017	9.210	9.323	9.130	9.170	187,986	-0.14(-1.50%)
Mar 06, 2017	9.520	9.630	9.090	9.310	358,497	-0.40(-4.12%)
Mar 03, 2017	10.00	10.11	9.700	9.710	219,971	-0.31(-3.09%)
Mar 02, 2017	10.14	10.18	9.940	10.02	291,308	-0.13(-1.28%)