Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.390	9.650	9.200	9.500	212,690	+0.18(+1.93%)
May 27, 2016	9.220	9.320	9.320	9.320	104,500	+0.06(+0.65%)
May 26, 2016	9.400	9.560	9.225	9.260	117,243	-0.16(-1.70%)
May 25, 2016	9.130	9.420	9.070	9.420	197,679	+0.26(+2.84%)
May 24, 2016	9.010	9.190	8.970	9.160	260,923	+0.21(+2.35%)
May 23, 2016	8.950	9.080	8.880	8.950	228,844	-0.03(-0.33%)
May 20, 2016	8.690	9.074	8.690	8.980	166,243	+0.29(+3.34%)
May 19, 2016	8.570	8.900	8.570	8.690	246,389	+0.12(+1.40%)
May 18, 2016	8.630	8.850	8.500	8.570	328,677	-0.12(-1.38%)
May 17, 2016	8.710	8.940	8.510	8.690	291,634	-0.10(-1.14%)
May 16, 2016	8.860	9.096	8.780	8.790	199,809	-0.07(-0.79%)
May 13, 2016	8.820	9.110	8.670	8.860	250,814	-0.03(-0.34%)
May 12, 2016	8.780	9.000	8.760	8.890	126,083	+0.11(+1.25%)
May 11, 2016	9.380	9.440	8.760	8.780	220,679	-0.66(-6.99%)
May 10, 2016	9.470	9.530	9.360	9.440	166,510	+0.03(+0.32%)
May 09, 2016	9.290	9.700	9.290	9.410	315,006	-0.02(-0.21%)
May 06, 2016	9.140	9.430	9.140	9.430	244,340	+0.24(+2.61%)
May 05, 2016	9.300	9.340	9.110	9.190	220,065	-0.01(-0.11%)
May 04, 2016	9.300	9.360	9.070	9.200	158,749	-0.13(-1.39%)
May 03, 2016	9.410	9.480	9.250	9.330	206,736	-0.20(-2.10%)