Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.220	9.310	9.080	9.310	92,477	+0.06(+0.65%)
Oct 28, 2016	9.210	9.380	9.180	9.250	91,954	-0.03(-0.32%)
Oct 27, 2016	9.490	9.510	9.250	9.280	116,121	-0.23(-2.42%)
Oct 26, 2016	9.570	9.670	9.470	9.510	69,280	-0.11(-1.14%)
Oct 25, 2016	9.780	9.800	9.550	9.620	74,342	-0.19(-1.94%)
Oct 24, 2016	9.670	9.860	9.670	9.810	134,246	+0.21(+2.19%)
Oct 21, 2016	9.340	9.650	9.220	9.600	167,705	+0.15(+1.59%)
Oct 20, 2016	9.390	9.502	9.300	9.450	99,262	-0.01(-0.11%)
Oct 19, 2016	9.350	9.490	9.150	9.460	179,080	+0.16(+1.72%)
Oct 18, 2016	9.460	9.480	9.300	9.300	78,213	-0.05(-0.53%)
Oct 17, 2016	9.540	9.550	9.310	9.350	115,137	-0.25(-2.60%)
Oct 14, 2016	9.700	9.790	9.550	9.600	127,132	-0.02(-0.21%)
Oct 13, 2016	9.800	9.850	9.600	9.620	182,338	-0.27(-2.73%)
Oct 12, 2016	9.750	9.960	9.560	9.890	511,820	+0.25(+2.59%)
Oct 11, 2016	9.460	9.690	9.410	9.640	405,909	+0.14(+1.47%)
Oct 10, 2016	9.460	9.670	9.380	9.500	197,454	+0.12(+1.28%)
Oct 07, 2016	9.500	9.580	9.310	9.380	173,767	-0.19(-1.99%)
Oct 06, 2016	9.370	9.590	9.210	9.570	182,668	+0.15(+1.59%)
Oct 05, 2016	9.350	9.570	9.240	9.420	155,388	+0.11(+1.18%)
Oct 04, 2016	9.490	9.560	9.260	9.310	182,521	-0.15(-1.59%)
Oct 03, 2016	9.460	9.620	9.410	9.460	142,720	-0.11(-1.15%)
Sep 30, 2016	9.290	9.630	9.290	9.570	343,002	+0.28(+3.01%)
Sep 29, 2016	9.580	9.649	9.270	9.290	136,937	-0.25(-2.62%)
Sep 28, 2016	9.520	9.580	9.410	9.540	165,767	-0.02(-0.21%)
Sep 27, 2016	9.480	9.590	9.470	9.560	204,131	+0.02(+0.21%)
Sep 26, 2016	9.700	9.820	9.505	9.540	287,856	-0.30(-3.05%)
Sep 23, 2016	9.930	10.09	9.780	9.840	197,755	-0.14(-1.40%)
Sep 22, 2016	9.650	10.03	9.610	9.980	324,181	+0.40(+4.18%)
Sep 21, 2016	9.520	9.690	9.400	9.580	258,763	+0.04(+0.42%)
Sep 20, 2016	9.690	9.720	9.530	9.540	207,280	-0.12(-1.24%)
Sep 19, 2016	9.730	9.870	9.540	9.660	186,853	-0.04(-0.41%)
Sep 16, 2016	9.780	9.880	9.570	9.700	640,795	-0.05(-0.51%)
Sep 15, 2016	9.460	9.800	9.410	9.750	241,825	+0.20(+2.09%)
Sep 14, 2016	9.880	9.880	9.450	9.550	245,368	-0.29(-2.95%)
Sep 13, 2016	10.13	10.20	9.830	9.840	240,055	-0.31(-3.05%)
Sep 12, 2016	10.44	10.76	10.10	10.15	380,057	-0.41(-3.88%)
Sep 09, 2016	10.90	10.95	10.50	10.56	414,559	-0.58(-5.21%)
Sep 08, 2016	11.77	11.77	10.84	11.14	604,554	-1.10(-8.99%)
Sep 07, 2016	12.08	12.31	11.87	12.24	195,824	+0.21(+1.75%)
Sep 06, 2016	11.43	12.09	11.19	12.03	201,908	+0.72(+6.37%)
Sep 02, 2016	11.14	11.31	11.31	11.31	101,300	+0.20(+1.80%)
Sep 01, 2016	11.17	11.25	10.86	11.11	122,404	-0.08(-0.71%)
Aug 31, 2016	11.20	11.28	11.04	11.19	131,218	+0.01(+0.09%)
Aug 30, 2016	11.21	11.29	11.12	11.18	114,061	-0.07(-0.62%)
Aug 29, 2016	11.23	11.34	11.14	11.25	110,192	-0.02(-0.18%)
Aug 26, 2016	11.35	11.40	11.14	11.27	102,845	-0.10(-0.88%)
Aug 25, 2016	11.50	11.50	11.33	11.37	89,985	-0.12(-1.04%)
Aug 24, 2016	11.54	11.65	11.44	11.49	89,941	-0.07(-0.61%)
Aug 23, 2016	11.61	11.82	11.54	11.56	75,377	-0.07(-0.60%)
Aug 22, 2016	11.50	11.64	11.43	11.63	112,680	+0.14(+1.22%)
Aug 19, 2016	11.69	11.69	11.30	11.49	127,648	-0.25(-2.13%)
Aug 18, 2016	11.41	11.81	11.39	11.74	137,902	+0.37(+3.25%)
Aug 17, 2016	11.92	11.92	11.30	11.37	141,392	-0.60(-5.01%)
Aug 16, 2016	11.95	12.02	11.84	11.97	80,200	-0.06(-0.50%)
Aug 15, 2016	12.02	12.20	12.00	12.03	104,933	+0.00(+0.00%)
Aug 12, 2016	11.93	12.11	11.80	12.03	79,435	+0.09(+0.75%)
Aug 11, 2016	11.94	12.20	11.94	11.94	123,431	+0.14(+1.19%)
Aug 10, 2016	11.81	12.00	11.77	11.80	76,236	-0.03(-0.25%)
Aug 09, 2016	11.64	11.89	11.64	11.83	117,596	+0.11(+0.94%)
Aug 08, 2016	11.69	11.78	11.65	11.72	84,496	+0.08(+0.69%)
Aug 05, 2016	11.41	11.78	11.41	11.64	177,870	+0.34(+3.01%)
Aug 04, 2016	11.34	11.38	11.17	11.30	203,551	-0.09(-0.79%)
Aug 03, 2016	11.26	11.40	11.10	11.39	224,469	+0.06(+0.53%)
Aug 02, 2016	11.64	11.64	11.25	11.33	239,085	-0.27(-2.33%)