Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.590	5.700	5.500	5.620	166,771	+0.03(+0.54%)
Jul 30, 2018	5.360	5.690	5.351	5.590	259,751	+0.23(+4.29%)
Jul 27, 2018	5.390	5.420	5.280	5.360	383,200	-0.04(-0.74%)
Jul 26, 2018	5.670	5.830	5.380	5.400	280,765	-0.25(-4.42%)
Jul 25, 2018	5.650	5.740	5.460	5.650	352,670	+0.00(+0.00%)
Jul 24, 2018	5.290	5.760	5.280	5.650	498,597	+0.37(+7.01%)
Jul 23, 2018	5.350	5.370	5.260	5.280	392,563	-0.09(-1.68%)
Jul 20, 2018	5.540	5.590	5.330	5.370	339,949	-0.16(-2.89%)
Jul 19, 2018	5.350	5.645	5.270	5.530	408,616	+0.19(+3.56%)
Jul 18, 2018	5.330	5.350	5.250	5.340	282,699	+0.01(+0.19%)
Jul 17, 2018	5.440	5.500	5.310	5.330	346,929	-0.13(-2.38%)
Jul 16, 2018	5.470	5.540	5.420	5.460	223,118	-0.01(-0.18%)
Jul 13, 2018	5.380	5.490	5.330	5.470	320,579	+0.07(+1.30%)
Jul 12, 2018	5.380	5.500	5.290	5.400	352,305	+0.03(+0.56%)
Jul 11, 2018	5.360	5.440	5.230	5.370	248,322	-0.03(-0.56%)
Jul 10, 2018	5.430	5.450	5.300	5.400	370,296	-0.04(-0.74%)
Jul 09, 2018	5.430	5.460	5.330	5.440	303,818	+0.04(+0.74%)
Jul 06, 2018	5.390	5.450	5.320	5.400	350,178	-0.01(-0.18%)
Jul 05, 2018	5.420	5.420	5.290	5.410	422,481	+0.04(+0.74%)
Jul 03, 2018		5.370	5.370	5.370	0	-0.23(-4.11%)