Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.55	11.65	11.44	11.56	220,360	-0.02(-0.17%)
Jul 28, 2016	11.68	11.71	11.57	11.58	149,061	-0.14(-1.19%)
Jul 27, 2016	11.69	11.73	11.61	11.72	143,578	+0.06(+0.51%)
Jul 26, 2016	11.64	11.80	11.62	11.66	239,003	+0.04(+0.34%)
Jul 25, 2016	11.57	11.69	11.56	11.62	186,973	+0.01(+0.09%)
Jul 22, 2016	11.57	11.66	11.54	11.61	88,149	+0.06(+0.52%)
Jul 21, 2016	11.65	11.74	11.47	11.55	234,639	-0.11(-0.94%)
Jul 20, 2016	11.78	11.80	11.62	11.66	110,897	-0.11(-0.93%)
Jul 19, 2016	11.77	11.88	11.77	11.77	174,747	-0.04(-0.34%)
Jul 18, 2016	11.56	11.85	11.56	11.81	287,134	+0.17(+1.46%)
Jul 15, 2016	11.60	11.69	11.51	11.64	264,328	+0.09(+0.78%)
Jul 14, 2016	11.40	11.68	11.40	11.55	273,279	+0.17(+1.49%)
Jul 13, 2016	11.46	11.56	11.27	11.38	267,647	-0.07(-0.61%)
Jul 12, 2016	11.32	11.52	11.32	11.45	308,640	+0.21(+1.87%)
Jul 11, 2016	11.00	11.29	11.00	11.24	363,442	+0.34(+3.12%)
Jul 08, 2016	10.63	10.93	10.53	10.90	419,201	+0.37(+3.51%)
Jul 07, 2016	10.55	10.72	10.48	10.53	150,978	+0.04(+0.38%)
Jul 06, 2016	10.24	10.52	10.21	10.49	270,050	+0.25(+2.44%)
Jul 05, 2016	10.40	10.46	10.09	10.24	166,374	-0.27(-2.57%)
Jul 01, 2016	10.21	10.51	10.51	10.51	211,900	+0.36(+3.55%)
Jun 30, 2016	10.05	10.15	9.860	10.15	535,314	+0.20(+2.01%)
Jun 29, 2016	9.620	10.03	9.562	9.950	767,367	+0.53(+5.63%)
Jun 28, 2016	9.700	9.820	9.390	9.420	567,930	-0.17(-1.77%)
Jun 27, 2016	9.890	9.945	9.480	9.590	245,197	-0.48(-4.77%)
Jun 24, 2016	10.02	10.16	9.730	10.07	1,052,605	-0.22(-2.14%)
Jun 23, 2016	10.10	10.75	10.06	10.29	333,805	+0.31(+3.11%)
Jun 22, 2016	10.09	10.25	9.950	9.980	213,419	-0.12(-1.19%)
Jun 21, 2016	10.16	10.21	10.01	10.10	141,369	-0.06(-0.59%)
Jun 20, 2016	9.850	10.33	9.850	10.16	335,856	+0.44(+4.53%)
Jun 17, 2016	9.620	9.800	9.600	9.720	836,150	+0.13(+1.36%)
Jun 16, 2016	9.660	9.730	9.460	9.590	346,708	-0.15(-1.54%)
Jun 15, 2016	9.490	9.970	9.460	9.740	261,357	+0.22(+2.31%)
Jun 14, 2016	9.480	9.730	9.470	9.520	215,721	-0.03(-0.31%)
Jun 13, 2016	9.610	9.790	9.530	9.550	165,151	-0.06(-0.62%)
Jun 10, 2016	9.670	9.700	9.490	9.610	123,318	-0.10(-1.03%)
Jun 09, 2016	9.830	9.840	9.520	9.710	169,135	-0.18(-1.82%)
Jun 08, 2016	9.900	9.929	9.800	9.890	176,435	+0.06(+0.61%)
Jun 07, 2016	9.690	9.950	9.340	9.830	192,563	+0.12(+1.24%)
Jun 06, 2016	9.650	9.760	9.590	9.710	128,711	+0.05(+0.52%)
Jun 03, 2016	9.940	9.940	9.540	9.660	182,944	-0.27(-2.72%)
Jun 02, 2016	9.830	9.940	9.730	9.930	230,451	+0.03(+0.30%)
Jun 01, 2016	9.450	9.900	9.400	9.900	277,677	+0.40(+4.21%)
May 31, 2016	9.390	9.650	9.200	9.500	212,690	+0.18(+1.93%)
May 27, 2016	9.220	9.320	9.320	9.320	104,500	+0.06(+0.65%)
May 26, 2016	9.400	9.560	9.225	9.260	117,243	-0.16(-1.70%)
May 25, 2016	9.130	9.420	9.070	9.420	197,679	+0.26(+2.84%)
May 24, 2016	9.010	9.190	8.970	9.160	260,923	+0.21(+2.35%)
May 23, 2016	8.950	9.080	8.880	8.950	228,844	-0.03(-0.33%)
May 20, 2016	8.690	9.074	8.690	8.980	166,243	+0.29(+3.34%)
May 19, 2016	8.570	8.900	8.570	8.690	246,389	+0.12(+1.40%)
May 18, 2016	8.630	8.850	8.500	8.570	328,677	-0.12(-1.38%)
May 17, 2016	8.710	8.940	8.510	8.690	291,634	-0.10(-1.14%)
May 16, 2016	8.860	9.096	8.780	8.790	199,809	-0.07(-0.79%)
May 13, 2016	8.820	9.110	8.670	8.860	250,814	-0.03(-0.34%)
May 12, 2016	8.780	9.000	8.760	8.890	126,083	+0.11(+1.25%)
May 11, 2016	9.380	9.440	8.760	8.780	220,679	-0.66(-6.99%)
May 10, 2016	9.470	9.530	9.360	9.440	166,510	+0.03(+0.32%)
May 09, 2016	9.290	9.700	9.290	9.410	315,006	-0.02(-0.21%)
May 06, 2016	9.140	9.430	9.140	9.430	244,340	+0.24(+2.61%)
May 05, 2016	9.300	9.340	9.110	9.190	220,065	-0.01(-0.11%)
May 04, 2016	9.300	9.360	9.070	9.200	158,749	-0.13(-1.39%)
May 03, 2016	9.410	9.480	9.250	9.330	206,736	-0.20(-2.10%)