Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.720	1.720	1.540	1.600	546,194	+0.02(+1.27%)
Jun 29, 2020	1.480	1.640	1.450	1.580	972,785	+0.13(+8.97%)
Jun 26, 2020	1.560	1.565	1.400	1.450	4,570,700	-0.12(-7.64%)
Jun 25, 2020	1.530	1.580	1.520	1.570	933,878	-0.05(-3.09%)
Jun 24, 2020	1.630	1.630	1.520	1.620	821,924	-0.07(-4.14%)
Jun 23, 2020	1.680	1.690	1.560	1.690	744,117	+0.07(+4.32%)
Jun 22, 2020	1.730	1.740	1.545	1.620	808,976	-0.08(-4.71%)
Jun 19, 2020	1.610	1.700	1.590	1.700	1,090,000	+0.13(+8.28%)
Jun 18, 2020	1.630	1.660	1.540	1.570	369,336	-0.03(-1.88%)
Jun 17, 2020	1.640	1.680	1.520	1.600	820,401	-0.05(-3.03%)
Jun 16, 2020	1.800	1.815	1.650	1.650	476,862	-0.02(-1.20%)
Jun 15, 2020	1.600	1.740	1.500	1.670	557,731	-0.01(-0.60%)
Jun 12, 2020	1.760	1.940	1.640	1.680	670,000	-0.03(-1.75%)
Jun 11, 2020	1.680	1.730	1.620	1.710	846,667	-0.10(-5.52%)
Jun 10, 2020	1.930	1.938	1.740	1.810	526,447	-0.12(-6.22%)
Jun 09, 2020	1.870	1.960	1.760	1.930	659,140	-0.04(-2.03%)
Jun 08, 2020	2.020	2.080	1.840	1.970	1,464,578	+0.13(+7.07%)
Jun 05, 2020	1.580	2.120	1.570	1.840	1,978,100	+0.32(+21.05%)
Jun 04, 2020	1.480	1.570	1.390	1.520	1,514,924	+0.03(+2.01%)
Jun 03, 2020	1.470	1.550	1.420	1.490	1,042,979	+0.08(+5.67%)
Jun 02, 2020	1.510	1.530	1.360	1.410	1,210,939	-0.04(-2.76%)
Jun 01, 2020	1.570	1.630	1.450	1.450	684,299	-0.10(-6.45%)
May 29, 2020	1.660	1.662	1.500	1.550	470,500	-0.10(-6.06%)
May 28, 2020	1.900	1.930	1.620	1.650	713,069	-0.15(-8.33%)
May 27, 2020	1.630	1.860	1.600	1.800	1,607,644	+0.30(+20.00%)
May 26, 2020	1.330	1.550	1.325	1.500	1,319,226	+0.21(+16.28%)
May 22, 2020	1.300	1.310	1.250	1.290	418,200	+0.01(+0.78%)
May 21, 2020	1.300	1.340	1.260	1.280	268,723	-0.01(-0.78%)
May 20, 2020	1.350	1.350	1.250	1.290	533,250	-0.01(-0.77%)
May 19, 2020	1.350	1.380	1.290	1.300	497,214	-0.08(-5.80%)
May 18, 2020	1.410	1.480	1.320	1.380	605,225	+0.05(+3.76%)
May 15, 2020	1.290	1.360	1.250	1.330	613,600	+0.05(+3.91%)
May 14, 2020	1.350	1.350	1.270	1.280	515,519	-0.04(-3.03%)
May 13, 2020	1.490	1.500	1.310	1.320	404,607	-0.18(-12.00%)
May 12, 2020	1.540	1.555	1.430	1.500	520,513	-0.04(-2.60%)
May 11, 2020	1.620	1.630	1.510	1.540	416,066	-0.07(-4.35%)
May 08, 2020	1.580	1.620	1.510	1.610	264,800	+0.09(+5.92%)
May 07, 2020	1.500	1.590	1.500	1.520	290,086	-0.04(-2.56%)
May 06, 2020	1.600	1.653	1.520	1.560	353,675	-0.04(-2.50%)
May 05, 2020	1.710	1.820	1.560	1.600	280,389	-0.05(-3.03%)
May 04, 2020	1.680	1.690	1.590	1.650	207,058	-0.04(-2.37%)
May 01, 2020	1.720	1.774	1.650	1.690	247,600	-0.10(-5.59%)
Apr 30, 2020	1.900	1.900	1.730	1.790	290,638	-0.16(-8.21%)
Apr 29, 2020	1.820	1.980	1.770	1.950	518,071	+0.21(+12.07%)
Apr 28, 2020	1.730	1.785	1.650	1.740	430,157	+0.08(+4.82%)
Apr 27, 2020	1.690	1.760	1.595	1.660	475,602	-0.01(-0.60%)
Apr 24, 2020	1.750	1.779	1.580	1.670	320,700	-0.05(-2.91%)
Apr 23, 2020	1.870	1.880	1.685	1.720	209,683	-0.13(-7.03%)
Apr 22, 2020	1.790	1.900	1.785	1.850	198,440	+0.09(+5.11%)
Apr 21, 2020	1.880	1.880	1.710	1.760	298,746	-0.15(-7.85%)
Apr 20, 2020	1.950	1.980	1.870	1.910	296,717	+0.00(+0.00%)
Apr 17, 2020	2.050	2.100	1.880	1.910	342,400	-0.10(-4.98%)
Apr 16, 2020	1.920	2.010	1.877	2.010	781,024	+0.14(+7.49%)
Apr 15, 2020	2.070	2.100	1.835	1.870	438,554	-0.25(-11.79%)
Apr 14, 2020	2.170	2.230	2.070	2.120	408,471	+0.01(+0.47%)
Apr 13, 2020	2.250	2.320	1.980	2.110	548,277	-0.10(-4.52%)
Apr 09, 2020	1.650	2.760	1.650	2.210	2,169,300	+0.64(+40.76%)
Apr 08, 2020	1.590	1.765	1.520	1.570	852,302	+0.02(+1.29%)
Apr 07, 2020	1.550	1.910	1.500	1.550	1,169,396	+0.03(+1.97%)
Apr 06, 2020	1.220	1.540	1.210	1.520	869,174	+0.37(+32.17%)
Apr 03, 2020	1.190	1.230	1.110	1.150	544,500	-0.06(-4.96%)
Apr 02, 2020	1.240	1.320	1.190	1.210	595,762	-0.01(-0.82%)