Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.430	6.430	6.170	6.340	183,980	-0.08(-1.25%)
May 30, 2018	6.380	6.525	6.330	6.420	182,059	+0.05(+0.78%)
May 29, 2018	6.370	6.495	6.350	6.370	158,571	-0.02(-0.31%)
May 25, 2018		6.390	6.390	6.390	0	-0.06(-0.93%)
May 24, 2018	6.460	6.510	6.230	6.450	232,744	-0.03(-0.46%)
May 23, 2018	6.300	6.510	6.300	6.480	194,701	+0.14(+2.21%)
May 22, 2018	6.150	6.420	6.150	6.340	250,760	+0.17(+2.76%)
May 21, 2018	6.110	6.180	6.090	6.170	90,494	+0.07(+1.15%)
May 18, 2018	6.170	6.170	6.050	6.100	143,636	-0.04(-0.65%)
May 17, 2018	6.120	6.220	6.100	6.140	224,675	+0.03(+0.49%)
May 16, 2018	6.040	6.210	6.040	6.110	283,280	+0.08(+1.33%)
May 15, 2018	6.170	6.230	6.020	6.030	209,215	-0.14(-2.27%)
May 14, 2018	6.320	6.350	6.115	6.170	410,272	-0.15(-2.37%)
May 11, 2018	6.330	6.410	6.250	6.320	149,036	+0.01(+0.16%)
May 10, 2018	6.270	6.400	6.170	6.310	419,498	+0.06(+0.96%)
May 09, 2018	6.540	6.620	6.210	6.250	287,490	-0.27(-4.14%)
May 08, 2018	6.500	6.560	6.450	6.520	187,152	-0.02(-0.31%)
May 07, 2018	6.880	6.890	6.470	6.540	285,154	-0.33(-4.80%)
May 04, 2018	6.790	6.950	6.670	6.870	175,382	+0.04(+0.59%)
May 03, 2018	7.040	7.040	6.720	6.830	434,080	-0.16(-2.29%)
May 02, 2018	7.100	7.100	6.915	6.990	225,169	-0.09(-1.27%)