1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.96	104.04	103.95	104.02	584,699	-0.01(-0.01%)
Apr 27, 2017	103.94	104.05	103.94	104.03	891,600	+0.10(+0.09%)
Apr 26, 2017	103.95	103.97	103.92	103.94	485,450	+0.04(+0.04%)
Apr 25, 2017	103.92	104.01	103.89	103.89	378,946	-0.12(-0.11%)
Apr 24, 2017	103.94	104.01	103.91	104.01	922,900	-0.02(-0.02%)
Apr 21, 2017	104.06	104.09	104.03	104.03	228,768	+0.00(+0.00%)
Apr 20, 2017	104.06	104.08	104.02	104.03	386,897	-0.05(-0.05%)
Apr 19, 2017	104.01	104.10	104.00	104.08	443,737	+0.01(+0.01%)
Apr 18, 2017	103.95	104.08	103.95	104.07	336,791	+0.10(+0.10%)
Apr 17, 2017	104.01	104.06	103.94	103.97	351,991	+0.01(+0.01%)
Apr 13, 2017	103.97	103.99	103.91	103.96	528,918	+0.04(+0.04%)
Apr 12, 2017	103.86	103.95	103.86	103.92	364,460	+0.04(+0.04%)
Apr 11, 2017	103.86	103.92	103.85	103.89	419,449	+0.09(+0.09%)
Apr 10, 2017	103.79	103.85	103.75	103.80	213,369	+0.03(+0.03%)
Apr 07, 2017	103.85	103.89	103.75	103.77	329,908	-0.10(-0.09%)
Apr 06, 2017	103.86	103.89	103.81	103.86	224,702	+0.00(+0.00%)
Apr 05, 2017	103.83	103.88	103.79	103.86	236,276	+0.04(+0.04%)
Apr 04, 2017	103.84	103.86	103.79	103.83	288,420	+0.03(+0.03%)