1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	95.65	95.66	95.58	95.62	580,392	-0.03(-0.03%)
Apr 28, 2011	95.47	95.69	95.47	95.65	484,278	+0.08(+0.08%)
Apr 27, 2011	95.50	95.58	95.44	95.58	463,463	-0.03(-0.03%)
Apr 26, 2011	95.46	95.60	95.41	95.60	481,638	+0.15(+0.16%)
Apr 25, 2011	95.39	95.47	95.35	95.45	318,618	+0.12(+0.12%)
Apr 21, 2011	95.39	95.51	95.22	95.33	490,477	-0.09(-0.10%)
Apr 20, 2011	95.39	95.42	95.28	95.42	251,555	+0.00(+0.00%)
Apr 19, 2011	95.29	95.42	95.25	95.42	336,556	+0.20(+0.21%)
Apr 18, 2011	95.27	95.29	95.12	95.22	229,865	+0.08(+0.09%)
Apr 15, 2011	95.11	95.27	95.05	95.14	279,629	+0.06(+0.07%)
Apr 14, 2011	95.18	95.18	95.00	95.08	284,376	-0.05(-0.06%)
Apr 13, 2011	94.98	95.17	94.97	95.13	488,442	+0.23(+0.24%)
Apr 12, 2011	94.87	95.08	94.87	94.90	424,564	+0.05(+0.05%)
Apr 11, 2011	94.98	94.98	94.86	94.86	275,629	-0.05(-0.06%)
Apr 08, 2011	94.88	94.98	94.88	94.91	218,099	-0.04(-0.04%)
Apr 07, 2011	94.95	94.97	94.87	94.95	746,276	+0.05(+0.05%)
Apr 06, 2011	94.87	94.99	94.86	94.90	523,645	+0.04(+0.04%)
Apr 05, 2011	95.03	95.03	94.86	94.87	522,022	-0.12(-0.13%)
Apr 04, 2011	94.96	95.06	94.92	94.99	285,612	+0.13(+0.14%)
Apr 01, 2011	94.92	94.93	94.78	94.86	1,857,116	-0.14(-0.15%)
Mar 31, 2011	95.00	95.10	94.96	95.00	380,382	-0.08(-0.09%)
Mar 30, 2011	94.96	95.08	94.95	95.08	525,637	+0.02(+0.02%)
Mar 29, 2011	95.10	95.12	94.97	95.06	544,462	-0.04(-0.04%)
Mar 28, 2011	95.08	95.10	94.94	95.10	623,732	+0.09(+0.10%)
Mar 25, 2011	95.30	95.30	95.00	95.01	646,066	-0.21(-0.22%)
Mar 24, 2011	95.26	95.37	95.22	95.22	744,558	-0.14(-0.14%)
Mar 23, 2011	95.26	95.36	95.24	95.36	444,559	+0.10(+0.11%)
Mar 22, 2011	95.23	95.28	95.15	95.26	469,715	-0.05(-0.06%)
Mar 21, 2011	95.30	95.36	95.26	95.31	535,630	-0.13(-0.13%)
Mar 18, 2011	95.26	95.46	95.26	95.44	445,717	+0.04(+0.04%)
Mar 17, 2011	95.46	95.46	95.33	95.40	533,091	-0.05(-0.06%)
Mar 16, 2011	95.20	95.51	95.18	95.46	1,445,988	+0.25(+0.26%)
Mar 15, 2011	95.27	95.36	95.13	95.21	283,231	-0.15(-0.16%)
Mar 14, 2011	95.34	95.44	95.34	95.36	319,671	+0.04(+0.04%)
Mar 11, 2011	95.26	95.35	95.18	95.33	418,135	+0.15(+0.15%)
Mar 10, 2011	95.24	95.27	95.16	95.18	493,134	+0.01(+0.01%)
Mar 09, 2011	95.20	95.21	95.10	95.17	428,533	+0.01(+0.01%)
Mar 08, 2011	95.16	95.19	95.06	95.17	477,246	+0.03(+0.03%)
Mar 07, 2011	95.19	95.21	95.06	95.14	455,120	-0.03(-0.03%)
Mar 04, 2011	95.06	95.24	95.02	95.16	646,068	+0.22(+0.23%)
Mar 03, 2011	95.14	95.15	94.95	94.95	858,861	-0.21(-0.22%)
Mar 02, 2011	95.11	95.22	95.07	95.16	406,063	+0.04(+0.04%)
Mar 01, 2011	95.21	95.24	95.02	95.12	622,348	-0.06(-0.06%)
Feb 28, 2011	95.10	95.18	95.05	95.18	407,059	+0.12(+0.12%)
Feb 25, 2011	95.05	95.10	95.00	95.06	1,407,869	+0.04(+0.04%)
Feb 24, 2011	95.02	95.03	94.52	95.02	403,488	+0.05(+0.06%)
Feb 23, 2011	95.05	95.08	94.93	94.97	509,609	-0.01(-0.01%)
Feb 22, 2011	95.05	95.09	94.97	94.98	738,266	-0.01(-0.01%)
Feb 18, 2011	94.91	95.01	94.85	94.99	553,026	+0.09(+0.10%)
Feb 17, 2011	94.90	94.97	94.87	94.90	445,404	+0.05(+0.06%)
Feb 16, 2011	94.75	94.86	94.69	94.84	441,537	+0.02(+0.02%)
Feb 15, 2011	94.76	94.82	94.69	94.82	381,951	+0.05(+0.06%)
Feb 14, 2011	94.60	94.77	94.60	94.77	497,586	+0.03(+0.03%)
Feb 11, 2011	94.71	94.77	94.60	94.74	377,595	+0.08(+0.08%)
Feb 10, 2011	94.63	94.70	94.56	94.67	373,883	-0.11(-0.12%)
Feb 09, 2011	94.68	94.81	94.60	94.78	841,697	+0.17(+0.18%)
Feb 08, 2011	94.70	94.72	94.52	94.60	731,855	-0.10(-0.11%)
Feb 07, 2011	94.69	94.74	94.60	94.70	592,194	+0.07(+0.08%)
Feb 04, 2011	94.79	94.79	94.61	94.63	507,726	-0.07(-0.08%)
Feb 03, 2011	94.81	94.81	94.68	94.70	618,532	-0.13(-0.13%)
Feb 02, 2011	94.95	94.96	94.76	94.83	504,105	-0.12(-0.12%)