1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	92.60	92.72	92.52	92.69	582,909	+0.13(+0.14%)
Feb 25, 2010	92.54	92.58	92.42	92.56	516,046	+0.01(+0.01%)
Feb 24, 2010	92.52	92.56	92.48	92.55	406,910	+0.03(+0.04%)
Feb 23, 2010	92.44	92.54	92.38	92.51	445,579	+0.09(+0.10%)
Feb 22, 2010	92.42	92.48	92.37	92.42	530,575	+0.04(+0.05%)
Feb 19, 2010	92.37	92.40	92.24	92.38	455,680	-0.04(-0.04%)
Feb 18, 2010	92.45	92.45	92.35	92.42	596,464	-0.04(-0.04%)
Feb 17, 2010	92.43	92.48	92.32	92.45	562,068	+0.04(+0.04%)
Feb 16, 2010	92.35	92.42	92.27	92.42	853,829	+0.11(+0.12%)
Feb 12, 2010		92.31	92.31	92.31	0	+0.09(+0.10%)
Feb 11, 2010	92.21	92.22	92.10	92.22	603,537	-0.01(-0.01%)
Feb 10, 2010	92.30	92.35	92.12	92.23	613,622	-0.15(-0.16%)
Feb 09, 2010	92.42	92.42	92.27	92.38	430,810	+0.00(+0.00%)
Feb 08, 2010	92.42	92.43	92.30	92.38	499,961	-0.07(-0.08%)
Feb 05, 2010	92.44	92.51	92.32	92.45	654,617	+0.04(+0.04%)
Feb 04, 2010	92.43	92.46	92.34	92.41	424,643	+0.03(+0.03%)
Feb 03, 2010	92.40	92.42	92.33	92.38	491,898	-0.03(-0.03%)
Feb 02, 2010	92.42	92.45	92.36	92.41	539,588	+0.04(+0.05%)
Feb 01, 2010	92.42	92.42	92.27	92.36	430,171	-0.06(-0.06%)
Jan 29, 2010	92.29	92.44	92.17	92.42	662,658	+0.08(+0.09%)
Jan 28, 2010	92.35	92.36	92.25	92.34	578,346	+0.04(+0.04%)
Jan 27, 2010	92.40	92.40	92.21	92.30	385,397	-0.05(-0.06%)
Jan 26, 2010	92.49	92.49	92.28	92.36	516,586	-0.08(-0.09%)
Jan 25, 2010	92.44	92.44	92.35	92.44	482,610	-0.04(-0.04%)
Jan 22, 2010	92.43	92.47	92.33	92.47	457,494	+0.09(+0.10%)
Jan 21, 2010	92.35	92.40	92.23	92.38	559,686	+0.11(+0.12%)
Jan 20, 2010	92.36	92.36	92.20	92.27	356,894	+0.06(+0.07%)
Jan 19, 2010	92.38	92.53	92.15	92.21	977,043	-0.21(-0.23%)
Jan 15, 2010		92.42	92.42	92.42	0	+0.05(+0.06%)
Jan 14, 2010	92.33	92.36	92.19	92.36	548,001	+0.11(+0.12%)
Jan 13, 2010	92.30	92.36	92.20	92.26	398,876	-0.11(-0.12%)
Jan 12, 2010	92.25	92.37	92.25	92.37	467,175	+0.03(+0.03%)
Jan 11, 2010	92.28	92.38	92.23	92.35	576,004	+0.08(+0.09%)
Jan 08, 2010	92.28	92.29	92.08	92.27	429,575	+0.11(+0.12%)
Jan 07, 2010	92.12	92.16	91.97	92.15	500,588	+0.02(+0.02%)
Jan 06, 2010	92.14	92.14	91.86	92.14	523,953	+0.00(+0.00%)
Jan 05, 2010	92.03	92.14	91.94	92.14	580,116	+0.20(+0.22%)
Jan 04, 2010	91.96	91.99	91.84	91.93	682,002	+0.05(+0.06%)
Dec 31, 2009		91.88	91.88	91.88	0	-0.03(-0.03%)
Dec 30, 2009	91.96	91.98	91.79	91.91	410,726	-0.04(-0.05%)
Dec 29, 2009	91.95	92.14	91.83	91.95	510,519	-0.19(-0.20%)
Dec 28, 2009	92.24	92.36	92.14	92.14	410,430	-0.12(-0.13%)
Dec 24, 2009	92.26	92.36	92.24	92.26	199,555	-0.02(-0.02%)
Dec 23, 2009	92.37	92.41	92.24	92.28	569,233	-0.11(-0.11%)
Dec 22, 2009	92.27	92.56	92.24	92.38	430,161	+0.04(+0.04%)
Dec 21, 2009	92.23	92.42	92.23	92.35	402,868	-0.10(-0.11%)
Dec 18, 2009	92.43	92.50	92.32	92.44	324,974	+0.06(+0.07%)
Dec 17, 2009	92.16	92.43	92.16	92.38	360,730	+0.05(+0.06%)
Dec 16, 2009	92.35	92.38	92.17	92.33	479,806	+0.07(+0.08%)
Dec 15, 2009	92.22	92.38	92.14	92.26	649,071	-0.15(-0.16%)
Dec 14, 2009	92.44	92.44	92.35	92.41	459,717	+0.04(+0.05%)
Dec 11, 2009	92.41	92.42	92.24	92.36	540,049	+0.00(+0.00%)
Dec 10, 2009	92.35	92.49	92.28	92.36	691,609	-0.01(-0.01%)
Dec 09, 2009	92.53	92.58	92.20	92.37	573,428	+0.02(+0.02%)
Dec 08, 2009	92.00	92.36	92.00	92.36	835,922	+0.20(+0.22%)
Dec 07, 2009	92.14	92.16	92.02	92.15	364,417	+0.12(+0.13%)
Dec 04, 2009	92.14	92.30	91.97	92.03	453,743	-0.22(-0.24%)
Dec 03, 2009	91.94	92.26	91.94	92.25	270,215	+0.05(+0.06%)
Dec 02, 2009	92.31	92.31	92.10	92.20	346,193	+0.00(+0.00%)