Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.38 14.43 14.35 14.39 63,476 +0.26(+1.86%)
Jul 30, 2015 14.15 14.15 14.09 14.13 45,032 -0.05(-0.35%)
Jul 29, 2015 14.08 14.21 14.08 14.18 69,893 +0.30(+2.13%)
Jul 28, 2015 13.86 13.91 13.79 13.88 46,646 +0.14(+1.02%)
Jul 27, 2015 13.82 13.82 13.71 13.74 114,647 -0.27(-1.94%)
Jul 24, 2015 14.06 14.15 13.98 14.01 62,317 -0.08(-0.58%)
Jul 23, 2015 14.09 14.16 14.05 14.10 53,552 -0.04(-0.29%)
Jul 22, 2015 14.09 14.14 14.04 14.14 64,220 -0.06(-0.41%)
Jul 21, 2015 14.24 14.24 14.17 14.19 49,866 -0.07(-0.52%)
Jul 20, 2015 14.22 14.31 14.21 14.27 74,141 -0.02(-0.11%)
Jul 17, 2015 14.29 14.33 14.24 14.29 61,993 +0.01(+0.06%)
Jul 16, 2015 14.27 14.31 14.24 14.28 56,013 +0.12(+0.81%)
Jul 15, 2015 14.14 14.23 14.11 14.16 301,398 -0.02(-0.12%)
Jul 14, 2015 14.08 14.22 14.05 14.18 409,079 +0.31(+2.26%)
Jul 13, 2015 13.82 13.92 13.82 13.87 92,619 +0.07(+0.54%)
Jul 10, 2015 13.68 13.79 13.68 13.79 141,393 +0.41(+3.07%)
Jul 09, 2015 13.32 13.40 13.30 13.38 292,901 +0.25(+1.88%)
Jul 08, 2015 13.08 13.17 13.03 13.13 1,423,330 -0.06(-0.44%)
Jul 07, 2015 13.16 13.26 12.96 13.19 165,522 -0.14(-1.05%)
Jul 06, 2015 13.30 13.46 13.29 13.33 96,572 -0.30(-2.23%)
Jul 02, 2015 13.59 13.63 13.63 13.63 200,152 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.