Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.59	32.84	32.58	32.79	569,832	+0.51(+1.58%)
Jun 29, 2023	32.22	32.34	32.22	32.28	529,529	-0.06(-0.18%)
Jun 28, 2023	32.36	32.46	32.32	32.34	579,786	-0.16(-0.48%)
Jun 27, 2023	32.26	32.52	32.21	32.50	588,094	+0.22(+0.67%)
Jun 26, 2023	32.25	32.36	32.18	32.28	433,508	-0.10(-0.30%)
Jun 23, 2023	32.32	32.53	32.29	32.38	510,836	-0.14(-0.42%)
Jun 22, 2023	32.26	32.52	32.24	32.52	623,832	-0.02(-0.06%)
Jun 21, 2023	32.49	32.61	32.39	32.54	571,624	-0.14(-0.42%)
Jun 20, 2023	32.85	32.95	32.62	32.67	1,369,869	-0.72(-2.14%)
Jun 16, 2023	33.29	33.42	33.22	33.39	2,069,937	+0.54(+1.64%)
Jun 15, 2023	32.55	32.86	32.46	32.85	1,046,359	+2.94(+9.84%)
May 08, 2023	30.03	30.08	29.80	29.91	896,794	-0.06(-0.20%)
May 05, 2023	29.95	30.17	29.79	29.97	2,444,218	-0.07(-0.23%)
May 04, 2023	30.02	30.23	29.97	30.04	1,911,461	-0.86(-2.79%)
May 03, 2023	31.02	31.12	30.88	30.90	1,061,871	-0.07(-0.22%)
May 02, 2023	31.35	31.39	30.53	30.97	1,729,747	-1.52(-4.68%)
May 01, 2023	32.47	32.66	32.44	32.49	392,373	+0.01(+0.03%)
Apr 28, 2023	32.23	32.60	32.21	32.48	660,620	+0.22(+0.67%)
Apr 27, 2023	31.93	32.28	31.92	32.26	665,681	+0.28(+0.87%)
Apr 26, 2023	32.16	32.22	31.96	31.98	648,599	-0.30(-0.93%)
Apr 25, 2023	32.44	32.49	32.28	32.28	509,726	-0.37(-1.12%)
Apr 24, 2023	32.69	32.76	32.62	32.65	579,886	-0.03(-0.09%)
Apr 21, 2023	32.60	32.73	32.46	32.68	623,608	+0.36(+1.11%)
Apr 20, 2023	32.07	32.40	32.05	32.32	600,085	+0.59(+1.86%)
Apr 19, 2023	31.82	31.87	31.70	31.73	573,077	+0.14(+0.46%)
Apr 18, 2023	31.64	31.72	31.54	31.59	495,221	-0.07(-0.21%)
Apr 17, 2023	31.69	31.75	31.47	31.66	802,965	-0.08(-0.24%)
Apr 14, 2023	31.79	31.89	31.64	31.73	627,034	-0.52(-1.62%)
Apr 13, 2023	32.08	32.27	32.00	32.25	472,830	+0.30(+0.94%)
Apr 12, 2023	31.90	32.09	31.86	31.96	465,097	+0.41(+1.29%)
Apr 11, 2023	31.52	31.63	31.45	31.55	681,575	-0.15(-0.49%)
Apr 10, 2023	31.48	31.70	31.43	31.70	367,852	+0.01(+0.03%)
Apr 06, 2023	31.49	31.70	31.45	31.69	489,817	+0.14(+0.43%)
Apr 05, 2023	31.71	31.79	31.51	31.56	595,239	+0.04(+0.12%)
Apr 04, 2023	31.42	31.72	31.39	31.52	655,808	+0.25(+0.80%)