Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.07	19.12	19.04	19.08	147,626	+0.10(+0.55%)
Jul 28, 2017	19.09	19.13	18.96	18.98	682,108	-0.10(-0.54%)
Jul 27, 2017	19.16	19.17	19.00	19.08	109,522	+0.28(+1.47%)
Jul 26, 2017	18.70	18.83	18.67	18.80	105,048	+0.10(+0.51%)
Jul 25, 2017	18.81	18.81	18.65	18.71	89,946	+0.02(+0.09%)
Jul 24, 2017	18.62	18.74	18.59	18.69	119,790	-0.12(-0.64%)
Jul 21, 2017	18.83	18.87	18.69	18.81	123,502	-0.08(-0.41%)
Jul 20, 2017	18.79	18.93	18.76	18.89	109,447	+0.13(+0.69%)
Jul 19, 2017	18.67	18.78	18.66	18.76	93,598	+0.08(+0.42%)
Jul 18, 2017	18.58	18.71	18.58	18.68	131,326	+0.05(+0.28%)
Jul 17, 2017	18.63	18.71	18.61	18.63	96,130	-0.13(-0.69%)
Jul 14, 2017	18.67	18.80	18.64	18.76	88,449	+0.17(+0.93%)
Jul 13, 2017	18.56	18.60	18.52	18.59	69,905	+0.05(+0.28%)
Jul 12, 2017	18.44	18.56	18.42	18.54	163,456	+0.21(+1.13%)
Jul 11, 2017	18.18	18.34	18.16	18.33	186,246	-0.14(-0.75%)
Jul 10, 2017	18.38	18.50	18.38	18.47	116,184	+0.01(+0.05%)
Jul 07, 2017	18.39	18.48	18.36	18.46	141,327	-0.12(-0.65%)
Jul 06, 2017	18.47	18.65	18.46	18.58	91,200	-0.21(-1.10%)
Jul 05, 2017	18.67	18.80	18.64	18.79	101,877	+0.13(+0.69%)