Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.06	15.06	15.06	0	+0.08(+0.50%)
Dec 29, 2016	14.92	15.01	14.92	14.99	137,806	+0.15(+1.02%)
Dec 28, 2016	14.87	14.90	14.83	14.84	101,210	-0.08(-0.56%)
Dec 27, 2016	14.91	14.96	14.90	14.92	77,389	+0.03(+0.17%)
Dec 23, 2016		14.89	14.89	14.89	0	+0.03(+0.23%)
Dec 22, 2016	14.89	14.97	14.85	14.86	161,043	+0.04(+0.28%)
Dec 21, 2016	14.85	14.94	14.81	14.82	122,675	-0.01(-0.06%)
Dec 20, 2016	14.83	14.87	14.79	14.83	162,629	+0.00(+0.00%)
Dec 19, 2016	14.84	14.90	14.80	14.83	167,051	+0.13(+0.86%)
Dec 16, 2016	14.69	14.75	14.67	14.70	281,867	+0.07(+0.46%)
Dec 15, 2016	14.66	14.68	14.58	14.63	197,709	-0.03(-0.17%)
Dec 14, 2016	14.74	14.89	14.64	14.66	235,099	-0.19(-1.30%)
Dec 13, 2016	14.86	14.93	14.85	14.85	197,005	+0.17(+1.14%)
Dec 12, 2016	14.70	14.73	14.59	14.68	222,484	-0.03(-0.17%)
Dec 09, 2016	14.63	14.72	14.63	14.71	155,414	+0.22(+1.50%)
Dec 08, 2016	14.55	14.58	14.42	14.49	193,619	+0.11(+0.76%)
Dec 07, 2016	14.22	14.39	14.20	14.38	163,550	-0.01(-0.06%)
Dec 06, 2016	14.39	14.43	14.37	14.39	116,816	-0.03(-0.23%)
Dec 05, 2016	14.49	14.51	14.37	14.42	201,939	+0.05(+0.35%)
Dec 02, 2016	14.30	14.46	14.27	14.37	109,590	+0.00(+0.00%)