Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.08	13.24	13.07	13.16	102,718	-0.05(-0.37%)
Aug 28, 2015	13.14	13.21	13.07	13.21	135,603	+0.05(+0.37%)
Aug 27, 2015	13.11	13.21	13.01	13.16	153,119	+0.13(+1.00%)
Aug 26, 2015	13.11	13.12	12.80	13.03	155,674	+0.10(+0.76%)
Aug 25, 2015	13.28	13.29	12.93	12.93	170,718	-0.16(-1.25%)
Aug 24, 2015	12.94	13.33	12.84	13.10	139,503	-0.44(-3.26%)
Aug 21, 2015	13.63	13.74	13.46	13.54	920,980	-0.08(-0.60%)
Aug 20, 2015	13.77	13.77	13.61	13.62	83,449	-0.15(-1.07%)
Aug 19, 2015	13.75	13.82	13.67	13.77	77,330	-0.11(-0.82%)
Aug 18, 2015	13.96	13.99	13.86	13.88	58,244	-0.01(-0.06%)
Aug 17, 2015	13.84	13.90	13.82	13.89	60,380	-0.06(-0.41%)
Aug 14, 2015	13.88	13.95	13.85	13.95	72,092	+0.07(+0.47%)
Aug 13, 2015	13.88	13.92	13.81	13.88	72,496	+0.09(+0.65%)
Aug 12, 2015	13.74	13.83	13.64	13.79	48,491	-0.07(-0.53%)
Aug 11, 2015	13.91	13.94	13.79	13.87	53,900	-0.13(-0.93%)
Aug 10, 2015	13.92	14.03	13.88	14.00	44,616	+0.07(+0.47%)
Aug 07, 2015	13.88	13.96	13.84	13.93	102,395	-0.05(-0.35%)
Aug 06, 2015	14.10	14.11	13.92	13.98	51,748	-0.20(-1.44%)
Aug 05, 2015	14.31	14.32	14.19	14.19	68,886	-0.17(-1.18%)
Aug 04, 2015	14.31	14.39	14.28	14.35	102,320	+0.11(+0.80%)