Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.64	14.79	14.60	14.73	74,440	+0.07(+0.50%)
Oct 29, 2015	14.56	14.69	14.56	14.66	90,115	+0.01(+0.06%)
Oct 28, 2015	14.64	14.68	14.53	14.65	116,472	+0.05(+0.34%)
Oct 27, 2015	14.69	14.69	14.54	14.60	77,090	-0.15(-1.00%)
Oct 26, 2015	14.72	14.78	14.70	14.75	76,880	-0.07(-0.44%)
Oct 23, 2015	14.84	14.85	14.77	14.82	68,391	+0.16(+1.06%)
Oct 22, 2015	14.55	14.69	14.55	14.66	93,335	+0.11(+0.79%)
Oct 21, 2015	14.67	14.74	14.53	14.55	84,964	-0.12(-0.84%)
Oct 20, 2015	14.70	14.73	14.65	14.67	84,685	-0.01(-0.06%)
Oct 19, 2015	14.68	14.73	14.64	14.68	74,370	+0.07(+0.50%)
Oct 16, 2015	14.55	14.63	14.54	14.60	158,972	-0.03(-0.22%)
Oct 15, 2015	14.46	14.68	14.44	14.64	138,889	+0.34(+2.40%)
Oct 14, 2015	14.24	14.37	14.23	14.29	134,606	+0.16(+1.10%)
Oct 13, 2015	14.13	14.23	14.11	14.14	107,454	-0.19(-1.31%)
Oct 12, 2015	14.18	14.34	14.18	14.32	213,366	-0.01(-0.06%)
Oct 09, 2015	14.34	14.37	14.22	14.33	255,981	-0.20(-1.41%)
Oct 08, 2015	14.29	14.56	14.26	14.54	290,983	+0.08(+0.57%)
Oct 07, 2015	14.28	14.52	14.23	14.46	314,878	-0.07(-0.45%)
Oct 06, 2015	14.32	14.57	14.30	14.52	308,885	+0.14(+0.97%)
Oct 05, 2015	14.27	14.41	14.25	14.38	204,207	+0.02(+0.17%)
Oct 02, 2015	13.99	14.36	13.93	14.36	208,786	+0.33(+2.33%)