Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.87	42.80	42.73	42.74	841,288	-0.12(-0.28%)
Mar 27, 2024	42.89	42.98	42.74	42.86	702,260	+0.28(+0.65%)
Mar 26, 2024	42.66	42.75	42.47	42.58	716,232	-0.18(-0.42%)
Mar 25, 2024	43.10	43.14	42.76	42.76	856,548	-0.34(-0.78%)
Mar 22, 2024	43.13	43.18	42.95	43.09	611,098	-0.08(-0.18%)
Mar 21, 2024	43.19	43.41	43.10	43.17	803,965	+0.28(+0.64%)
Mar 20, 2024	42.84	42.92	42.57	42.90	615,395	+0.26(+0.60%)
Mar 19, 2024	42.45	42.67	42.31	42.64	566,296	-0.01(-0.02%)
Mar 18, 2024	42.70	42.80	42.65	42.65	619,184	+0.07(+0.16%)
Mar 15, 2024	42.75	42.78	42.49	42.58	1,045,760	-0.20(-0.46%)
Mar 14, 2024	42.81	42.94	42.50	42.78	896,061	-0.39(-0.89%)
Mar 13, 2024	43.33	43.37	43.05	43.16	623,440	+0.01(+0.02%)
Mar 12, 2024	42.54	43.18	42.54	43.15	993,749	+0.46(+1.09%)
Mar 11, 2024	42.67	42.71	42.38	42.69	931,718	-0.56(-1.30%)
Mar 08, 2024	43.30	43.41	43.20	43.25	1,181,112	+0.16(+0.37%)
Mar 07, 2024	42.90	43.15	42.81	43.09	819,577	+0.12(+0.28%)
Mar 06, 2024	43.00	43.21	42.97	42.97	1,997,651	-0.22(-0.50%)
Mar 05, 2024	43.06	43.21	42.84	43.19	1,443,186	+0.26(+0.60%)
Mar 04, 2024	42.62	42.99	42.58	42.93	935,661	+0.27(+0.62%)