Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.32	20.44	20.30	20.38	122,654	-0.06(-0.29%)
Nov 29, 2017	20.59	20.61	20.39	20.44	117,726	-0.15(-0.75%)
Nov 28, 2017	20.47	20.60	20.44	20.60	117,124	+0.15(+0.76%)
Nov 27, 2017	20.55	20.55	20.39	20.44	89,579	-0.05(-0.25%)
Nov 24, 2017	20.46	20.52	20.44	20.49	51,392	+0.13(+0.63%)
Nov 22, 2017	20.39	20.41	20.27	20.36	88,396	+0.01(+0.04%)
Nov 21, 2017	20.32	20.36	20.31	20.36	101,762	+0.11(+0.55%)
Nov 20, 2017	20.24	20.29	20.20	20.24	94,894	+0.22(+1.11%)
Nov 17, 2017	20.01	20.03	19.97	20.02	117,576	-0.03(-0.17%)
Nov 16, 2017	20.00	20.07	19.87	20.05	466,902	+0.23(+1.17%)
Nov 15, 2017	19.83	19.87	19.80	19.82	264,435	-0.07(-0.34%)
Nov 14, 2017	19.88	19.93	19.86	19.89	93,838	+0.09(+0.43%)
Nov 13, 2017	19.75	19.83	19.74	19.81	75,956	-0.02(-0.09%)
Nov 10, 2017	19.83	19.84	19.77	19.82	68,519	+0.03(+0.17%)
Nov 09, 2017	19.74	19.81	19.71	19.79	91,425	-0.02(-0.09%)
Nov 08, 2017	19.66	19.83	19.65	19.81	84,031	+0.03(+0.13%)
Nov 07, 2017	19.81	19.82	19.73	19.78	70,728	-0.09(-0.47%)
Nov 06, 2017	19.80	19.87	19.78	19.87	79,864	+0.02(+0.09%)
Nov 03, 2017	19.86	19.87	19.77	19.86	83,620	+0.23(+1.18%)
Nov 02, 2017	19.69	19.69	19.52	19.63	116,972	-0.16(-0.82%)