Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.84	21.89	21.70	21.77	397,910	-0.04(-0.17%)
Oct 30, 2019	21.72	21.83	21.61	21.80	448,033	+0.41(+1.94%)
Oct 29, 2019	21.37	21.46	21.34	21.39	405,185	-0.05(-0.25%)
Oct 28, 2019	21.41	21.58	21.38	21.44	523,895	+0.10(+0.46%)
Oct 25, 2019	21.19	21.45	21.19	21.35	490,943	+0.00(+0.00%)
Oct 24, 2019	21.35	21.48	21.31	21.35	350,672	+0.80(+3.90%)
Oct 23, 2019	20.52	20.63	20.50	20.54	400,865	-0.06(-0.31%)
Oct 22, 2019	20.59	20.68	20.53	20.61	1,403,346	+0.09(+0.44%)
Oct 21, 2019	20.36	20.59	20.32	20.52	735,715	+0.13(+0.62%)
Oct 18, 2019	20.36	20.45	20.20	20.39	475,275	-0.42(-2.03%)
Oct 17, 2019	20.82	20.84	20.72	20.81	267,753	-0.03(-0.13%)
Oct 16, 2019	20.79	20.94	20.73	20.84	423,585	+0.34(+1.67%)
Oct 15, 2019	20.51	20.54	20.35	20.50	444,608	-0.10(-0.48%)
Oct 14, 2019	20.64	20.73	20.60	20.60	358,413	-0.39(-1.84%)
Oct 11, 2019	20.91	21.05	20.90	20.99	331,148	+0.14(+0.65%)
Oct 10, 2019	20.62	20.90	20.58	20.85	309,216	+0.04(+0.17%)
Oct 09, 2019	20.82	20.87	20.78	20.81	234,208	+0.12(+0.57%)
Oct 08, 2019	20.88	20.89	20.69	20.70	283,597	-0.01(-0.04%)
Oct 07, 2019	20.64	20.77	20.63	20.71	250,480	-0.02(-0.09%)
Oct 04, 2019	20.51	20.72	20.49	20.72	351,483	+0.34(+1.68%)
Oct 03, 2019	20.32	20.45	20.23	20.38	588,920	-0.05(-0.26%)
Oct 02, 2019	20.65	20.70	20.41	20.44	368,862	-0.59(-2.78%)