Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.60	19.60	19.60	0	-0.18(-0.93%)
Aug 30, 2018	19.77	19.86	19.73	19.79	115,035	-0.13(-0.66%)
Aug 29, 2018	19.85	19.96	19.84	19.92	104,500	+0.14(+0.71%)
Aug 28, 2018	19.88	19.90	19.75	19.78	137,389	-0.05(-0.27%)
Aug 27, 2018	19.67	19.83	19.67	19.83	124,479	+0.19(+0.98%)
Aug 24, 2018	19.54	19.70	19.53	19.64	283,621	+0.04(+0.18%)
Aug 23, 2018	19.55	19.61	19.50	19.60	328,385	+0.00(+0.00%)
Aug 22, 2018	19.58	19.65	19.54	19.60	198,069	+0.12(+0.63%)
Aug 21, 2018	19.43	19.48	19.35	19.48	305,992	+0.12(+0.64%)
Aug 20, 2018	19.38	19.42	19.33	19.36	143,244	+0.12(+0.64%)
Aug 17, 2018	19.11	19.26	19.09	19.23	158,591	+0.19(+1.02%)
Aug 16, 2018	19.03	19.16	19.02	19.04	163,865	+0.13(+0.70%)
Aug 15, 2018	18.88	18.93	18.74	18.91	137,818	-0.11(-0.55%)
Aug 14, 2018	19.04	19.04	18.96	19.01	181,394	-0.01(-0.05%)
Aug 13, 2018	19.03	19.10	18.96	19.02	276,689	+0.03(+0.14%)
Aug 10, 2018	19.06	19.10	18.93	19.00	221,959	-0.30(-1.55%)
Aug 09, 2018	19.39	19.40	19.28	19.29	105,239	+0.01(+0.05%)
Aug 08, 2018	19.31	19.36	19.27	19.29	99,095	+0.05(+0.27%)
Aug 07, 2018	19.31	19.36	19.21	19.23	122,572	-0.04(-0.23%)
Aug 06, 2018	19.21	19.31	19.19	19.28	113,706	+0.00(+0.00%)
Aug 03, 2018	19.27	19.35	19.22	19.28	151,651	+0.15(+0.78%)
Aug 02, 2018	19.08	19.18	19.06	19.13	135,322	-0.05(-0.28%)