Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.46	19.49	19.39	19.40	193,338	-0.15(-0.77%)
Jul 30, 2018	19.67	19.67	19.51	19.55	144,669	-0.18(-0.90%)
Jul 27, 2018	19.87	19.87	19.69	19.73	188,254	-0.32(-1.59%)
Jul 26, 2018	20.19	20.21	20.01	20.05	169,877	+0.19(+0.93%)
Jul 25, 2018	19.76	19.91	19.59	19.86	155,566	+0.03(+0.13%)
Jul 24, 2018	19.90	19.93	19.76	19.83	197,235	-0.07(-0.36%)
Jul 23, 2018	20.04	20.04	19.90	19.91	215,052	-0.09(-0.44%)
Jul 20, 2018	19.95	20.08	19.93	19.99	152,196	+0.11(+0.53%)
Jul 19, 2018	19.83	19.95	19.83	19.89	124,895	-0.08(-0.40%)
Jul 18, 2018	20.01	20.07	19.97	19.97	137,320	-0.11(-0.57%)
Jul 17, 2018	20.07	20.17	20.03	20.08	199,531	+0.02(+0.09%)
Jul 16, 2018	20.10	20.14	20.02	20.06	241,254	-0.03(-0.13%)
Jul 13, 2018	20.08	20.13	20.04	20.09	174,439	+0.12(+0.62%)
Jul 12, 2018	20.03	20.04	19.92	19.97	200,867	+0.31(+1.57%)
Jul 11, 2018	19.68	19.75	19.59	19.66	176,214	-0.02(-0.09%)
Jul 10, 2018	19.62	19.70	19.59	19.68	165,985	+0.03(+0.13%)
Jul 09, 2018	19.70	19.71	19.61	19.65	146,696	-0.04(-0.18%)
Jul 06, 2018	19.74	19.76	19.63	19.68	229,699	+0.28(+1.46%)
Jul 05, 2018	19.37	19.42	19.28	19.40	178,611	+0.19(+1.01%)
Jul 03, 2018		19.21	19.21	19.21	0	+0.14(+0.74%)