Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.64	18.73	18.56	18.66	289,661	+0.21(+1.15%)
Jun 29, 2017	18.48	18.48	18.35	18.45	133,883	-0.32(-1.68%)
Jun 28, 2017	18.69	18.79	18.67	18.76	172,975	+0.13(+0.69%)
Jun 27, 2017	18.57	18.68	18.57	18.63	116,470	-0.12(-0.64%)
Jun 26, 2017	18.78	18.83	18.75	18.75	93,195	+0.06(+0.32%)
Jun 23, 2017	18.63	18.70	18.59	18.69	93,749	+0.15(+0.83%)
Jun 22, 2017	18.58	18.60	18.47	18.54	159,557	-0.17(-0.91%)
Jun 21, 2017	18.65	18.72	18.62	18.71	148,418	+0.07(+0.37%)
Jun 20, 2017	18.73	18.74	18.63	18.64	153,731	-0.15(-0.82%)
Jun 19, 2017	18.72	18.82	18.71	18.79	117,826	-0.07(-0.36%)
Jun 16, 2017	18.72	18.91	18.72	18.86	318,918	+0.33(+1.79%)
Jun 15, 2017	18.38	18.57	18.38	18.53	94,790	-0.03(-0.18%)
Jun 14, 2017	18.67	18.70	18.52	18.56	136,235	+0.16(+0.88%)
Jun 13, 2017	18.37	18.41	18.34	18.40	108,218	+0.05(+0.28%)
Jun 12, 2017	18.39	18.39	18.28	18.35	131,914	-0.11(-0.60%)
Jun 09, 2017	18.53	18.56	18.39	18.46	124,695	-0.14(-0.78%)
Jun 08, 2017	18.67	18.68	18.54	18.61	86,383	-0.18(-0.95%)
Jun 07, 2017	18.77	18.81	18.71	18.79	113,358	+0.09(+0.50%)
Jun 06, 2017	18.66	18.73	18.62	18.69	131,957	+0.03(+0.18%)
Jun 05, 2017	18.69	18.71	18.62	18.66	194,535	-0.01(-0.05%)
Jun 02, 2017	18.54	18.67	18.53	18.67	146,310	-0.01(-0.05%)