Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.92	15.06	14.87	14.97	94,548	+0.07(+0.50%)
Apr 28, 2016	14.74	15.01	14.73	14.89	89,240	+0.07(+0.45%)
Apr 27, 2016	14.80	14.87	14.74	14.82	137,895	-0.13(-0.87%)
Apr 26, 2016	14.92	15.03	14.90	14.95	128,120	-0.07(-0.49%)
Apr 25, 2016	14.91	15.06	14.88	15.03	80,542	+0.15(+0.99%)
Apr 22, 2016	14.79	14.89	14.74	14.88	114,402	-0.13(-0.87%)
Apr 21, 2016	14.97	15.04	14.92	15.01	112,456	-0.43(-2.81%)
Apr 20, 2016	15.50	15.54	15.43	15.44	95,260	-0.31(-1.97%)
Apr 19, 2016	15.72	15.80	15.68	15.76	87,990	+0.27(+1.74%)
Apr 18, 2016	15.41	15.53	15.39	15.49	116,964	+0.09(+0.58%)
Apr 15, 2016	15.35	15.41	15.33	15.40	76,463	-0.02(-0.11%)
Apr 14, 2016	15.45	15.46	15.35	15.41	110,228	-0.06(-0.37%)
Apr 13, 2016	15.48	15.49	15.40	15.47	85,523	+0.03(+0.21%)
Apr 12, 2016	15.37	15.48	15.29	15.44	71,486	+0.17(+1.12%)
Apr 11, 2016	15.28	15.39	15.25	15.27	102,295	-0.02(-0.11%)
Apr 08, 2016	15.26	15.35	15.22	15.28	95,009	+0.07(+0.43%)
Apr 07, 2016	15.19	15.25	15.13	15.22	169,429	-0.08(-0.53%)
Apr 06, 2016	15.16	15.30	15.14	15.30	123,767	+0.11(+0.70%)
Apr 05, 2016	15.19	15.24	15.13	15.19	88,795	-0.29(-1.85%)
Apr 04, 2016	15.48	15.54	15.38	15.48	139,754	+0.14(+0.91%)