Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.66	23.68	23.51	23.55	524,096	+0.06(+0.24%)
Mar 30, 2021	23.46	23.61	23.44	23.49	407,986	-0.21(-0.87%)
Mar 29, 2021	23.49	23.75	23.49	23.70	480,187	+0.15(+0.64%)
Mar 26, 2021	23.40	23.56	23.31	23.55	572,132	+0.00(+0.00%)
Mar 25, 2021	23.29	23.56	23.22	23.55	585,569	+0.38(+1.66%)
Mar 24, 2021	23.17	23.29	23.11	23.17	566,722	+0.01(+0.04%)
Mar 23, 2021	23.00	23.32	23.00	23.16	2,040,114	+0.10(+0.45%)
Mar 22, 2021	23.02	23.12	22.88	23.05	452,446	-0.12(-0.53%)
Mar 19, 2021	23.24	23.30	23.12	23.17	820,965	+0.05(+0.20%)
Mar 18, 2021	23.01	23.30	22.97	23.13	796,295	-0.04(-0.16%)
Mar 17, 2021	23.24	23.28	22.98	23.17	838,159	+0.35(+1.52%)
Mar 16, 2021	22.57	22.87	22.55	22.82	1,067,091	+0.07(+0.29%)
Mar 15, 2021	22.71	22.80	22.52	22.75	1,120,248	-0.01(-0.04%)
Mar 12, 2021	22.39	22.77	22.35	22.76	1,814,051	+0.02(+0.08%)
Mar 11, 2021	22.67	22.75	22.59	22.74	1,300,843	+0.26(+1.17%)
Mar 10, 2021	22.61	22.63	22.45	22.48	708,217	+0.02(+0.08%)
Mar 09, 2021	22.47	22.61	22.42	22.46	534,459	+0.50(+2.26%)
Mar 08, 2021	21.91	22.25	21.87	21.97	723,348	-0.33(-1.47%)
Mar 05, 2021	22.17	22.33	21.96	22.29	735,385	+0.13(+0.59%)
Mar 04, 2021	22.47	22.56	22.13	22.16	916,297	-0.22(-0.96%)
Mar 03, 2021	22.34	22.48	22.25	22.38	821,220	+0.01(+0.04%)
Mar 02, 2021	22.47	22.49	22.29	22.37	550,667	+0.05(+0.21%)