Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.74	29.01	28.61	28.90	1,244,588	-0.06(-0.20%)
Feb 25, 2022	28.57	28.96	28.64	28.96	1,330,458	+0.61(+2.14%)
Feb 24, 2022	27.79	28.40	27.64	28.35	1,662,142	-0.25(-0.86%)
Feb 23, 2022	29.03	29.05	28.59	28.60	1,363,780	-0.09(-0.33%)
Feb 22, 2022	28.61	28.80	28.52	28.69	1,206,956	-0.15(-0.53%)
Feb 18, 2022				28.84	0	+0.05(+0.16%)
Feb 17, 2022	29.02	29.02	28.74	28.79	1,032,356	-0.40(-1.36%)
Feb 16, 2022	28.96	29.25	28.96	29.19	1,209,899	-0.02(-0.06%)
Feb 15, 2022	29.19	29.22	29.01	29.21	1,046,352	+0.53(+1.85%)
Feb 14, 2022	28.51	28.73	28.38	28.68	1,362,203	-0.32(-1.11%)
Feb 11, 2022	29.20	29.39	28.91	29.00	1,886,340	-0.09(-0.33%)
Feb 10, 2022	29.08	29.44	28.88	29.10	1,121,662	-0.82(-2.75%)
Feb 09, 2022	29.71	29.96	29.67	29.92	1,181,421	+0.73(+2.50%)
Feb 08, 2022	28.89	29.23	28.84	29.19	2,319,425	-0.07(-0.23%)
Feb 07, 2022	29.38	29.54	29.23	29.26	1,227,931	+0.08(+0.26%)
Feb 04, 2022	29.13	29.29	28.93	29.18	873,041	+0.10(+0.36%)
Feb 03, 2022	29.25		29.05	29.08	821,300	-0.66(-2.23%)
Feb 02, 2022	29.36	29.79	29.36	29.74	742,766	+0.52(+1.78%)