Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.39	18.45	18.20	18.27	455,997	-0.06(-0.34%)
Dec 28, 2018	18.36	18.42	18.25	18.33	382,768	+0.25(+1.38%)
Dec 27, 2018	17.81	18.09	17.74	18.08	1,050,961	+0.10(+0.54%)
Dec 26, 2018	17.66	18.00	17.63	17.99	435,561	+0.32(+1.81%)
Dec 24, 2018	17.50	17.89	17.50	17.66	382,655	+0.02(+0.10%)
Dec 21, 2018	17.86	17.92	17.63	17.65	634,016	-0.47(-2.60%)
Dec 20, 2018	18.39	18.40	17.99	18.12	587,078	+0.06(+0.35%)
Dec 19, 2018	18.23	18.31	18.00	18.06	517,162	+0.00(+0.00%)
Dec 18, 2018	18.15	18.23	18.01	18.06	401,660	-0.19(-1.03%)
Dec 17, 2018	18.64	18.65	18.18	18.24	610,898	+0.01(+0.05%)
Dec 14, 2018	18.31	18.38	18.17	18.23	320,995	-0.04(-0.24%)
Dec 13, 2018	18.26	18.37	18.23	18.28	322,467	+0.03(+0.15%)
Dec 12, 2018	18.36	18.45	18.23	18.25	283,343	+0.22(+1.23%)
Dec 11, 2018	18.19	18.25	17.97	18.03	717,495	-0.05(-0.30%)
Dec 10, 2018	18.12	18.14	17.83	18.08	528,581	-0.20(-1.07%)
Dec 07, 2018	18.39	18.47	18.23	18.28	349,747	+0.07(+0.39%)
Dec 06, 2018	18.17	18.23	17.99	18.21	568,890	-0.30(-1.64%)
Dec 04, 2018	18.87	18.88	18.48	18.51	395,347	-0.42(-2.21%)