Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.65	22.76	22.64	22.74	153,683	+0.12(+0.52%)
Dec 30, 2019	22.75	22.78	22.57	22.62	197,937	-0.14(-0.63%)
Dec 27, 2019	22.75	22.79	22.65	22.77	327,814	+0.07(+0.32%)
Dec 26, 2019	22.54	22.70	22.49	22.70	182,750	+0.16(+0.72%)
Dec 24, 2019	22.47	22.57	22.43	22.53	143,349	+0.05(+0.24%)
Dec 23, 2019	22.39	22.48	22.34	22.48	338,634	-0.03(-0.12%)
Dec 20, 2019	22.52	22.57	22.46	22.51	383,153	+0.13(+0.56%)
Dec 19, 2019	22.43	22.44	22.29	22.38	210,400	-0.02(-0.08%)
Dec 18, 2019	22.43	22.44	22.30	22.40	260,594	+0.06(+0.28%)
Dec 17, 2019	22.30	22.41	22.25	22.34	381,518	-0.17(-0.76%)
Dec 16, 2019	22.63	22.78	22.50	22.51	453,331	+0.67(+3.09%)
Dec 13, 2019	21.71	21.83	21.66	21.83	383,709	+0.25(+1.17%)
Dec 12, 2019	21.44	21.62	21.42	21.58	385,330	-0.14(-0.66%)
Dec 11, 2019	21.61	21.72	21.53	21.72	387,884	-0.05(-0.25%)
Dec 10, 2019	21.71	21.80	21.68	21.78	311,493	+0.16(+0.75%)
Dec 09, 2019	21.66	21.68	21.60	21.62	198,633	-0.04(-0.17%)
Dec 06, 2019	21.58	21.71	21.49	21.65	292,699	+0.19(+0.88%)
Dec 05, 2019	21.45	21.47	21.35	21.46	303,119	+0.03(+0.13%)
Dec 04, 2019	21.44	21.52	21.39	21.44	399,449	+0.00(+0.00%)
Dec 03, 2019	21.31	21.45	21.26	21.44	951,925	-0.13(-0.58%)