Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.78	21.91	21.59	21.60	620,069	+0.00(+0.00%)
Nov 27, 2020	21.46	21.64	21.42	21.60	369,363	-0.02(-0.09%)
Nov 25, 2020	21.56	21.72	21.50	21.62	2,455,026	-0.05(-0.21%)
Nov 24, 2020	21.71	21.72	21.56	21.67	1,144,460	-0.13(-0.59%)
Nov 23, 2020	21.83	21.91	21.64	21.80	1,229,436	-0.04(-0.17%)
Nov 20, 2020	21.95	21.95	21.79	21.83	729,311	-0.03(-0.13%)
Nov 19, 2020	21.53	21.93	21.44	21.86	1,518,974	+0.59(+2.78%)
Nov 18, 2020	21.21	21.39	21.20	21.27	1,053,353	+0.28(+1.32%)
Nov 17, 2020	21.10	21.11	20.91	20.99	747,687	-0.49(-2.28%)
Nov 16, 2020	21.70	21.72	21.41	21.48	851,971	-0.20(-0.94%)
Nov 13, 2020	21.50	21.70	21.50	21.69	615,028	-0.17(-0.76%)
Nov 12, 2020	22.05	22.10	21.82	21.85	1,259,597	-0.07(-0.34%)
Nov 11, 2020	21.93	22.02	21.86	21.93	1,125,834	+0.05(+0.21%)
Nov 10, 2020	22.05	22.17	21.86	21.88	1,647,623	-0.15(-0.67%)
Nov 09, 2020	22.69	22.85	22.03	22.03	1,173,519	+1.64(+8.02%)
Nov 06, 2020	20.37	20.45	20.28	20.39	971,296	+0.18(+0.87%)
Nov 05, 2020	20.16	20.35	20.13	20.22	955,775	+0.76(+3.89%)
Nov 04, 2020	19.44	19.61	19.39	19.46	1,634,508	-0.09(-0.47%)
Nov 03, 2020	19.36	19.62	19.32	19.55	1,306,167	+0.73(+3.88%)