Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.86	14.91	14.81	14.82	87,535	+0.00(+0.00%)
Nov 27, 2015	14.80	14.85	14.77	14.82	34,613	+0.17(+1.17%)
Nov 25, 2015	14.53	14.64	14.64	14.64	59,073	+0.23(+1.59%)
Nov 24, 2015	14.28	14.43	14.26	14.41	92,630	-0.09(-0.62%)
Nov 23, 2015	14.61	14.64	14.46	14.50	64,798	-0.20(-1.39%)
Nov 20, 2015	14.80	14.81	14.70	14.71	146,536	-0.18(-1.21%)
Nov 19, 2015	14.91	14.97	14.87	14.89	61,045	+0.11(+0.77%)
Nov 18, 2015	14.59	14.77	14.56	14.77	76,261	+0.19(+1.29%)
Nov 17, 2015	14.65	14.68	14.55	14.59	87,555	+0.10(+0.68%)
Nov 16, 2015	14.29	14.49	14.29	14.49	93,745	+0.16(+1.08%)
Nov 13, 2015	14.34	14.41	14.28	14.33	96,426	-0.22(-1.52%)
Nov 12, 2015	14.58	14.65	14.54	14.55	85,372	-0.08(-0.56%)
Nov 11, 2015	14.52	14.68	14.50	14.64	49,411	+0.27(+1.88%)
Nov 10, 2015	14.24	14.37	14.22	14.37	89,276	-0.07(-0.51%)
Nov 09, 2015	14.41	14.44	14.33	14.44	79,863	+0.00(+0.00%)
Nov 06, 2015	14.48	14.50	14.37	14.44	67,192	-0.22(-1.51%)
Nov 05, 2015	14.71	14.74	14.64	14.66	75,859	-0.05(-0.33%)
Nov 04, 2015	14.76	14.77	14.68	14.71	89,195	-0.04(-0.28%)
Nov 03, 2015	14.69	14.81	14.67	14.75	86,652	-0.12(-0.82%)