Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.20	15.24	15.15	15.20	106,522	-0.03(-0.22%)
Oct 28, 2016	15.19	15.27	15.04	15.24	127,563	+0.14(+0.94%)
Oct 27, 2016	15.15	15.19	15.08	15.10	221,452	+0.22(+1.46%)
Oct 26, 2016	14.90	14.93	14.85	14.88	74,909	-0.23(-1.55%)
Oct 25, 2016	15.15	15.15	15.08	15.11	73,749	+0.07(+0.45%)
Oct 24, 2016	15.06	15.09	14.97	15.04	93,462	-0.09(-0.61%)
Oct 21, 2016	15.12	15.19	15.06	15.14	58,496	-0.08(-0.55%)
Oct 20, 2016	15.16	15.29	15.15	15.22	92,693	-0.03(-0.17%)
Oct 19, 2016	15.28	15.30	15.24	15.25	63,525	+0.07(+0.44%)
Oct 18, 2016	15.23	15.24	15.15	15.18	90,450	+0.12(+0.78%)
Oct 17, 2016	15.02	15.10	14.99	15.06	59,787	-0.08(-0.50%)
Oct 14, 2016	15.16	15.24	15.13	15.14	124,092	-0.03(-0.17%)
Oct 13, 2016	14.97	15.21	14.96	15.16	115,827	+0.11(+0.72%)
Oct 12, 2016	14.98	15.10	14.97	15.05	135,965	-0.03(-0.17%)
Oct 11, 2016	15.34	15.34	15.04	15.08	171,207	-0.44(-2.81%)
Oct 10, 2016	15.51	15.55	15.48	15.51	88,054	-0.02(-0.11%)
Oct 07, 2016	15.53	15.58	15.44	15.53	120,527	-0.20(-1.28%)
Oct 06, 2016	15.70	15.81	15.67	15.73	124,498	-0.19(-1.21%)
Oct 05, 2016	15.96	16.01	15.87	15.93	186,282	-0.26(-1.61%)
Oct 04, 2016	16.25	16.33	16.13	16.18	130,880	+0.03(+0.16%)