Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.29	15.32	15.25	15.26	298,816	+0.13(+0.83%)
Jan 30, 2017	15.11	15.18	15.08	15.14	139,457	+0.04(+0.28%)
Jan 27, 2017	15.11	15.17	15.07	15.10	169,675	+0.11(+0.73%)
Jan 26, 2017	15.09	15.09	14.95	14.99	101,717	-0.16(-1.05%)
Jan 25, 2017	15.10	15.16	15.07	15.15	121,569	+0.09(+0.61%)
Jan 24, 2017	15.01	15.09	14.99	15.05	214,170	-0.11(-0.72%)
Jan 23, 2017	15.00	15.18	15.00	15.16	166,935	+0.19(+1.29%)
Jan 20, 2017	14.84	14.97	14.84	14.97	93,424	+0.09(+0.62%)
Jan 19, 2017	14.84	14.89	14.79	14.88	89,537	+0.00(+0.00%)
Jan 18, 2017	14.90	14.93	14.81	14.88	159,682	-0.35(-2.31%)
Jan 17, 2017	15.18	15.25	15.14	15.23	133,952	+0.07(+0.44%)
Jan 13, 2017		15.16	15.16	15.16	0	+0.00(+0.00%)
Jan 12, 2017	15.10	15.16	15.07	15.16	166,022	+0.10(+0.67%)
Jan 11, 2017	14.95	15.07	14.89	15.06	137,501	+0.04(+0.28%)
Jan 10, 2017	15.00	15.03	14.97	15.02	107,203	-0.04(-0.28%)
Jan 09, 2017	14.97	15.08	14.94	15.06	154,277	+0.02(+0.11%)
Jan 06, 2017	14.97	15.08	14.95	15.04	145,378	-0.04(-0.28%)
Jan 05, 2017	14.95	15.15	14.95	15.09	165,591	+0.06(+0.39%)
Jan 04, 2017	14.93	15.04	14.91	15.03	117,915	+0.03(+0.17%)