PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.70	11.97	11.69	11.82	576,499	+0.08(+0.68%)
Apr 27, 2018	11.73	11.80	11.72	11.74	553,068	-0.05(-0.42%)
Apr 26, 2018	11.79	11.81	11.71	11.79	9,827,671	+0.07(+0.60%)
Apr 25, 2018	11.66	11.75	11.59	11.72	303,186	+0.06(+0.51%)
Apr 24, 2018	11.82	11.90	11.63	11.66	359,015	-0.17(-1.44%)
Apr 23, 2018	11.62	11.85	11.62	11.83	261,931	+0.12(+1.02%)
Apr 20, 2018	11.61	11.75	11.58	11.71	279,179	+0.03(+0.26%)
Apr 19, 2018	11.80	11.82	11.64	11.68	4,853,164	-0.01(-0.09%)
Apr 18, 2018	11.61	11.73	11.54	11.69	5,700,573	+0.25(+2.19%)
Apr 17, 2018	11.37	11.47	11.35	11.44	396,360	+0.02(+0.18%)
Apr 16, 2018	11.47	11.48	11.40	11.42	266,051	-0.07(-0.61%)
Apr 13, 2018	11.45	11.55	11.44	11.49	216,200	+0.04(+0.35%)
Apr 12, 2018	11.39	11.48	11.33	11.45	251,160	+0.01(+0.09%)
Apr 11, 2018	11.30	11.52	11.26	11.44	6,831,634	+0.16(+1.42%)
Apr 10, 2018	11.22	11.29	11.21	11.28	8,882,648	+0.22(+1.99%)
Apr 09, 2018	11.02	11.12	11.01	11.06	153,551	+0.19(+1.75%)
Apr 06, 2018	11.07	11.12	10.86	10.87	157,459	-0.24(-2.16%)
Apr 05, 2018	11.04	11.14	11.00	11.11	264,409	+0.08(+0.73%)
Apr 04, 2018	10.83	11.04	10.81	11.03	11,953,340	+0.03(+0.27%)
Apr 03, 2018	10.97	11.02	10.93	11.00	260,658	+0.09(+0.82%)
Apr 02, 2018	11.10	11.11	10.89	10.91	260,909	-0.26(-2.33%)
Mar 29, 2018		11.17	11.17	11.17	0	+0.03(+0.27%)
Mar 28, 2018	11.13	11.21	11.00	11.14	1,888,456	+0.00(+0.00%)
Mar 27, 2018	11.27	11.28	11.12	11.14	369,723	-0.06(-0.54%)
Mar 26, 2018	11.23	11.25	11.15	11.20	378,911	-0.04(-0.36%)
Mar 23, 2018	11.13	11.25	11.13	11.24	439,846	+0.23(+2.09%)
Mar 22, 2018	11.04	11.09	11.00	11.01	546,262	-0.17(-1.52%)
Mar 21, 2018	11.02	11.20	10.98	11.18	6,197,036	+0.29(+2.66%)
Mar 20, 2018	10.88	10.95	10.86	10.89	124,869	+0.16(+1.49%)
Mar 19, 2018	10.79	10.79	10.65	10.73	256,644	-0.06(-0.56%)
Mar 16, 2018	10.66	10.81	10.64	10.79	204,623	+0.13(+1.22%)
Mar 15, 2018	10.67	10.70	10.61	10.66	435,361	+0.03(+0.28%)
Mar 14, 2018	10.63	10.67	10.51	10.63	250,260	+0.01(+0.09%)
Mar 13, 2018	10.65	10.78	10.53	10.62	251,572	-0.04(-0.38%)
Mar 12, 2018	10.68	10.71	10.53	10.66	132,042	-0.02(-0.19%)
Mar 09, 2018	10.58	10.71	10.56	10.68	5,410,920	+0.21(+2.01%)
Mar 08, 2018	10.54	10.54	10.41	10.47	272,823	-0.05(-0.48%)
Mar 07, 2018		10.70	10.41	10.52	131,383	-0.15(-1.41%)
Mar 06, 2018	10.67	10.71	10.64	10.67	5,544,601	+0.01(+0.09%)
Mar 05, 2018	10.48	10.71	10.46	10.66	385,117	+0.12(+1.14%)
Mar 02, 2018	10.37	10.54	10.31	10.54	1,169,524	+0.05(+0.48%)
Mar 01, 2018	10.41	10.50	10.29	10.49	378,531	+0.00(+0.00%)
Feb 28, 2018	10.82	10.86	10.48	10.49	3,799,857	-0.30(-2.78%)
Feb 27, 2018	10.91	10.92	10.77	10.79	2,002,304	-0.13(-1.19%)
Feb 26, 2018	10.83	10.94	10.78	10.92	198,272	+0.09(+0.83%)
Feb 23, 2018	10.69	10.86	10.67	10.83	248,517	+0.18(+1.69%)
Feb 22, 2018	10.59	10.73	10.55	10.65	268,329	+0.14(+1.33%)
Feb 21, 2018	10.49	10.57	10.48	10.51	45,969	-0.02(-0.19%)
Feb 20, 2018	10.49	10.60	10.49	10.53	154,081	+0.11(+1.06%)
Feb 16, 2018		10.42	10.42	10.42	0	+0.07(+0.68%)
Feb 15, 2018	10.26	10.37	10.17	10.35	5,796,890	+0.02(+0.19%)
Feb 14, 2018	10.05	10.38	10.03	10.33	196,473	+0.18(+1.77%)
Feb 13, 2018	10.05	10.17	10.01	10.15	388,881	+0.04(+0.40%)
Feb 12, 2018	10.17	10.24	10.10	10.11	447,059	+0.04(+0.40%)
Feb 09, 2018	10.29	10.29	9.930	10.07	471,258	-0.21(-2.04%)
Feb 08, 2018	10.51	10.53	10.28	10.28	211,781	-0.21(-2.00%)
Feb 07, 2018	10.75	10.75	10.43	10.49	316,416	-0.23(-2.15%)
Feb 06, 2018	10.71	10.85	10.71	10.72	401,704	-0.09(-0.83%)
Feb 05, 2018	10.98	11.02	10.76	10.81	241,760	-0.19(-1.73%)
Feb 02, 2018	11.06	11.10	10.89	11.00	948,140	-0.16(-1.43%)