PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.79	24.67	23.67	24.56	1,428,298	+1.61(+7.02%)
Jun 28, 2012	23.22	23.28	22.62	22.95	673,054	-0.36(-1.54%)
Jun 27, 2012	23.22	23.37	23.09	23.31	1,052,199	+0.22(+0.95%)
Jun 26, 2012	23.02	23.10	22.84	23.09	720,853	+0.07(+0.30%)
Jun 25, 2012	22.84	23.28	22.66	23.02	1,408,657	-0.14(-0.60%)
Jun 22, 2012	22.79	23.19	22.71	23.16	1,276,865	+0.34(+1.49%)
Jun 21, 2012	23.40	23.45	22.73	22.82	939,571	-0.69(-2.93%)
Jun 20, 2012	24.07	24.07	23.41	23.51	215,606	-0.62(-2.57%)
Jun 19, 2012	24.18	24.24	24.00	24.13	305,827	+0.31(+1.30%)
Jun 18, 2012	23.69	24.04	23.63	23.82	248,247	-0.28(-1.16%)
Jun 15, 2012	24.02	24.15	23.96	24.10	253,515	+0.04(+0.17%)
Jun 14, 2012	23.80	24.15	23.71	24.06	162,086	+0.29(+1.22%)
Jun 13, 2012	23.74	24.10	23.71	23.77	326,119	-0.20(-0.83%)
Jun 12, 2012	23.95	24.10	23.80	23.97	872,533	+0.49(+2.09%)
Jun 11, 2012	24.28	24.28	23.45	23.48	344,511	-0.79(-3.26%)
Jun 08, 2012	23.79	24.35	23.72	24.27	640,122	+0.15(+0.62%)
Jun 07, 2012	24.84	24.88	24.05	24.12	529,015	-0.25(-1.03%)
Jun 06, 2012	24.28	24.58	24.23	24.37	808,438	+0.37(+1.54%)
Jun 05, 2012	23.88	24.06	23.87	24.00	653,766	-0.02(-0.08%)
Jun 04, 2012	23.72	24.06	23.62	24.02	851,011	+0.25(+1.05%)
Jun 01, 2012	23.97	24.09	23.48	23.77	486,592	-0.93(-3.77%)
May 31, 2012	25.04	25.06	24.53	24.70	482,821	-0.31(-1.24%)
May 30, 2012	25.41	25.42	24.95	25.01	518,400	-0.94(-3.62%)
May 29, 2012	26.17	26.35	25.80	25.95	1,975,597	+0.01(+0.04%)
May 25, 2012	25.95	26.06	25.91	25.94	394,692	-0.05(-0.19%)
May 24, 2012	26.00	26.16	25.79	25.99	366,437	+0.14(+0.54%)
May 23, 2012	26.12	26.12	25.53	25.85	320,583	-0.31(-1.19%)
May 22, 2012	26.49	26.55	26.08	26.16	253,434	-0.54(-2.02%)
May 21, 2012	26.32	26.71	26.26	26.70	297,516	+0.59(+2.26%)
May 18, 2012	26.48	26.58	26.11	26.11	537,978	-0.45(-1.69%)
May 17, 2012	26.84	26.90	26.46	26.56	366,816	-0.03(-0.11%)
May 16, 2012	26.72	27.05	26.51	26.59	448,939	-0.19(-0.71%)
May 15, 2012	27.19	27.30	26.74	26.78	1,591,550	-0.27(-1.00%)
May 14, 2012	27.10	27.30	26.97	27.05	738,379	-0.49(-1.78%)
May 11, 2012	27.54	27.92	27.52	27.54	621,392	-0.28(-1.01%)
May 10, 2012	28.02	28.07	27.78	27.82	353,777	+0.05(+0.18%)
May 09, 2012	27.53	27.83	27.35	27.77	915,905	-0.26(-0.93%)
May 08, 2012	27.88	28.04	27.46	28.03	1,139,935	-0.14(-0.50%)
May 07, 2012	28.00	28.24	27.72	28.17	3,065,713	-0.17(-0.60%)
May 04, 2012	28.78	28.88	28.05	28.34	900,080	-1.19(-4.03%)
May 03, 2012	30.01	30.02	29.49	29.53	379,949	-0.81(-2.67%)
May 02, 2012	30.44	30.47	30.21	30.34	241,984	-0.20(-0.65%)
May 01, 2012	30.16	30.65	30.15	30.54	198,519	+0.35(+1.16%)
Apr 30, 2012	29.98	30.25	29.94	30.19	306,880	+0.02(+0.07%)
Apr 27, 2012	30.08	30.24	29.98	30.17	145,803	+0.08(+0.27%)
Apr 26, 2012	30.00	30.22	29.97	30.09	168,459	+0.11(+0.37%)
Apr 25, 2012	29.93	30.08	29.70	29.98	169,350	+0.17(+0.57%)
Apr 24, 2012	29.95	29.97	29.69	29.81	178,282	+0.11(+0.37%)
Apr 23, 2012	29.46	29.72	29.33	29.70	164,249	-0.26(-0.87%)
Apr 20, 2012	30.06	30.14	29.76	29.96	191,424	+0.30(+1.01%)
Apr 19, 2012	29.72	29.77	29.45	29.66	425,457	-0.07(-0.24%)
Apr 18, 2012	30.03	30.11	29.61	29.73	257,778	-0.45(-1.49%)
Apr 17, 2012	30.31	30.36	30.13	30.18	142,234	+0.37(+1.24%)
Apr 16, 2012	29.78	29.92	29.48	29.81	480,139	+0.01(+0.03%)
Apr 13, 2012	29.88	29.94	29.73	29.80	297,424	-0.22(-0.73%)
Apr 12, 2012	29.81	30.18	29.81	30.02	189,179	+0.31(+1.04%)
Apr 11, 2012	29.47	29.89	29.39	29.71	351,584	+0.38(+1.30%)
Apr 10, 2012	29.64	29.85	29.21	29.33	380,672	-0.37(-1.25%)
Apr 09, 2012	29.37	29.74	29.25	29.70	370,021	-0.20(-0.67%)
Apr 05, 2012	29.53	29.99	29.50	29.90	202,742	+0.27(+0.91%)
Apr 04, 2012	29.81	29.92	29.34	29.63	294,616	-0.59(-1.95%)
Apr 03, 2012	30.46	30.52	30.06	30.22	132,570	-0.27(-0.89%)