PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.88	29.03	28.67	28.70	298,865	+0.22(+0.77%)
Nov 29, 2011	28.34	28.60	28.24	28.48	379,205	+0.33(+1.17%)
Nov 28, 2011	28.43	28.46	27.89	28.15	3,123,960	+0.45(+1.62%)
Nov 25, 2011	27.63	28.02	27.50	27.70	270,546	-0.05(-0.18%)
Nov 23, 2011	27.77	27.94	27.55	27.75	229,363	-0.51(-1.80%)
Nov 22, 2011	28.08	28.40	27.87	28.26	196,093	+0.31(+1.11%)
Nov 21, 2011	27.79	27.99	27.36	27.95	234,860	-0.08(-0.29%)
Nov 18, 2011	28.39	28.43	27.74	28.03	457,658	-0.20(-0.71%)
Nov 17, 2011	28.77	28.93	28.09	28.23	2,185,769	-0.74(-2.55%)
Nov 16, 2011	28.95	29.23	28.65	28.97	350,342	+0.71(+2.51%)
Nov 15, 2011	28.14	28.41	28.07	28.26	476,681	+0.32(+1.15%)
Nov 14, 2011	27.92	28.08	27.65	27.94	792,361	-0.15(-0.53%)
Nov 11, 2011	27.84	28.13	27.84	28.09	323,951	+0.31(+1.12%)
Nov 10, 2011	27.72	27.92	27.43	27.78	211,063	+0.52(+1.91%)
Nov 09, 2011	27.21	27.76	27.01	27.26	845,537	-0.39(-1.41%)
Nov 08, 2011	27.51	27.68	27.31	27.65	237,716	+0.20(+0.73%)
Nov 07, 2011	27.24	27.47	27.05	27.45	388,634	+0.50(+1.86%)
Nov 04, 2011	26.79	26.97	26.52	26.95	353,357	+0.20(+0.75%)
Nov 03, 2011	26.59	26.83	26.29	26.75	186,996	+0.52(+1.98%)
Nov 02, 2011	26.46	26.54	26.12	26.23	189,118	+0.32(+1.24%)
Nov 01, 2011	25.48	26.23	25.43	25.91	245,579	-0.44(-1.67%)
Oct 31, 2011	26.17	26.60	26.06	26.35	186,134	-0.26(-0.98%)
Oct 28, 2011	26.33	26.65	26.26	26.61	452,182	-0.10(-0.37%)
Oct 27, 2011	26.60	26.87	26.41	26.71	207,310	+0.83(+3.21%)
Oct 26, 2011	26.36	26.39	25.68	25.88	635,482	-0.27(-1.03%)
Oct 25, 2011	26.35	26.47	26.06	26.15	814,635	+0.09(+0.35%)
Oct 24, 2011	25.37	26.13	25.37	26.06	567,480	+0.75(+2.96%)
Oct 21, 2011	25.46	25.67	25.17	25.31	132,737	+0.29(+1.16%)
Oct 20, 2011	24.95	25.16	24.44	25.02	196,145	+0.06(+0.24%)
Oct 19, 2011	25.60	25.87	24.89	24.96	691,102	-0.62(-2.42%)
Oct 18, 2011	25.28	25.82	24.94	25.58	230,660	+0.49(+1.95%)
Oct 17, 2011	25.15	25.20	24.95	25.09	374,430	-0.21(-0.83%)
Oct 14, 2011	25.29	25.31	25.03	25.30	228,198	+0.70(+2.85%)
Oct 13, 2011	24.52	24.76	24.26	24.60	338,941	-0.11(-0.45%)
Oct 12, 2011	24.95	25.10	24.71	24.71	415,001	-0.05(-0.20%)
Oct 11, 2011	24.63	25.09	24.47	24.76	262,829	-0.09(-0.36%)
Oct 10, 2011	24.48	24.88	24.48	24.85	96,066	+0.86(+3.58%)
Oct 07, 2011	24.18	24.30	23.67	23.99	496,578	-0.03(-0.12%)
Oct 06, 2011	23.16	24.12	23.05	24.02	212,926	+0.77(+3.31%)
Oct 05, 2011	22.80	23.41	22.60	23.25	710,649	+0.61(+2.69%)
Oct 04, 2011	22.33	22.84	22.07	22.64	558,657	+0.07(+0.31%)
Oct 03, 2011	22.77	23.30	22.56	22.57	272,655	-0.47(-2.04%)
Sep 30, 2011	23.51	23.83	23.03	23.04	239,304	-1.16(-4.79%)
Sep 29, 2011	24.43	24.67	24.01	24.20	239,431	+0.41(+1.72%)
Sep 28, 2011	24.58	24.66	23.75	23.79	171,180	-0.80(-3.25%)
Sep 27, 2011	24.33	24.88	24.32	24.59	316,911	+0.70(+2.93%)
Sep 26, 2011	23.46	23.92	23.08	23.89	218,707	+0.13(+0.55%)
Sep 23, 2011	23.40	23.88	23.32	23.76	733,629	+0.10(+0.42%)
Sep 22, 2011	23.93	24.22	23.52	23.66	514,337	-1.41(-5.62%)
Sep 21, 2011	25.53	25.88	25.06	25.07	221,596	-0.39(-1.53%)
Sep 20, 2011	25.37	25.75	25.25	25.46	111,719	+0.17(+0.67%)
Sep 19, 2011	25.32	25.39	25.05	25.29	123,949	-0.65(-2.51%)
Sep 16, 2011	26.28	26.31	25.70	25.94	316,142	-0.25(-0.95%)
Sep 15, 2011	26.28	26.40	26.12	26.19	73,965	+0.26(+1.00%)
Sep 14, 2011	26.13	26.19	25.69	25.93	311,188	-0.26(-0.99%)
Sep 13, 2011	26.06	26.37	25.89	26.19	318,257	+0.31(+1.20%)
Sep 12, 2011	25.48	26.04	25.39	25.88	222,870	+0.23(+0.90%)
Sep 09, 2011	25.51	25.73	25.24	25.65	276,988	-0.38(-1.46%)
Sep 08, 2011	26.17	26.38	25.98	26.03	321,080	-0.21(-0.80%)
Sep 07, 2011	25.85	26.42	25.81	26.24	152,510	+0.65(+2.54%)
Sep 06, 2011	24.90	25.64	24.88	25.59	641,635	-0.01(-0.04%)
Sep 02, 2011	25.45	25.80	25.32	25.60	421,446	-0.63(-2.40%)