PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	53.63	53.64	52.62	52.89	85,989	+0.07(+0.13%)
Jun 27, 2008	53.50	53.59	52.60	52.82	72,414	+0.18(+0.34%)
Jun 26, 2008	52.09	52.69	51.56	52.64	68,602	+2.15(+4.26%)
Jun 25, 2008	51.50	51.50	49.61	50.49	123,951	-0.86(-1.67%)
Jun 24, 2008	51.74	51.74	50.90	51.35	87,023	-1.65(-3.11%)
Jun 23, 2008	49.83	53.00	49.83	53.00	101,334	+2.78(+5.54%)
Jun 20, 2008	50.19	51.14	50.07	50.22	73,558	+0.53(+1.07%)
Jun 19, 2008	51.30	51.30	49.50	49.69	36,967	-1.56(-3.04%)
Jun 18, 2008	49.98	51.53	49.82	51.25	33,340	+0.62(+1.22%)
Jun 17, 2008	50.99	51.27	50.00	50.63	69,413	+0.07(+0.13%)
Jun 16, 2008	51.63	52.75	50.26	50.56	47,247	-0.02(-0.04%)
Jun 13, 2008	50.02	50.91	49.80	50.58	19,855	-0.57(-1.11%)
Jun 12, 2008	50.10	51.50	49.51	51.15	63,425	+0.06(+0.12%)
Jun 11, 2008	50.56	51.50	49.86	51.09	62,798	+2.18(+4.46%)
Jun 10, 2008	49.95	51.14	48.56	48.91	112,835	-0.94(-1.89%)
Jun 09, 2008	50.50	50.73	49.12	49.85	89,779	-0.70(-1.38%)
Jun 06, 2008	49.44	51.02	48.99	50.55	191,890	+3.17(+6.69%)
Jun 05, 2008	45.07	47.55	44.19	47.38	132,355	+2.12(+4.68%)
Jun 04, 2008	45.31	46.43	44.25	45.26	75,801	-0.88(-1.90%)
Jun 03, 2008	46.97	47.00	45.91	46.14	50,421	-1.30(-2.75%)
Jun 02, 2008	46.62	47.93	46.62	47.44	74,760	+0.04(+0.08%)
May 30, 2008	47.40	47.55	46.50	47.40	51,780	+0.42(+0.89%)
May 29, 2008	47.92	49.37	46.88	46.98	92,805	-1.54(-3.17%)
May 28, 2008	47.10	48.77	46.95	48.52	83,528	+0.72(+1.51%)
May 27, 2008	48.71	48.71	47.58	47.80	139,891	-1.20(-2.45%)
May 26, 2008	49.57	49.65	48.37	49.00	0	+0.00(+0.00%)
May 23, 2008	49.57	49.65	48.37	49.00	85,187	+0.48(+0.99%)
May 22, 2008	49.63	49.82	48.45	48.52	136,569	-1.18(-2.37%)
May 21, 2008	48.16	49.79	47.85	49.70	167,210	+1.67(+3.47%)
May 20, 2008	47.85	48.04	47.64	48.03	76,337	+0.88(+1.87%)
May 19, 2008	46.91	47.28	46.65	47.15	51,289	+0.16(+0.34%)
May 16, 2008	47.02	47.33	46.56	46.99	55,246	+0.92(+2.00%)
May 15, 2008	46.76	46.83	44.60	46.07	90,364	-0.04(-0.09%)
May 14, 2008	46.27	46.60	45.76	46.11	41,221	-0.70(-1.50%)
May 13, 2008	46.10	47.08	46.00	46.81	58,002	+0.66(+1.43%)
May 12, 2008	46.98	46.98	46.00	46.15	42,137	-0.84(-1.79%)
May 09, 2008	46.84	47.36	46.37	46.99	77,976	+0.62(+1.34%)
May 08, 2008	45.88	47.17	45.17	46.37	90,850	+0.46(+1.00%)
May 07, 2008	45.28	46.06	44.85	45.91	88,214	+0.79(+1.75%)
May 06, 2008	44.37	45.47	44.37	45.12	77,432	+0.62(+1.39%)
May 05, 2008	43.92	44.54	43.71	44.50	84,779	+1.37(+3.18%)
May 02, 2008	42.05	43.13	41.96	43.13	29,248	+1.60(+3.85%)
May 01, 2008	42.49	42.49	40.89	41.53	65,301	-1.09(-2.56%)
Apr 30, 2008	42.98	43.20	41.94	42.62	79,826	-0.12(-0.28%)
Apr 29, 2008	43.34	43.50	42.60	42.74	32,064	-1.36(-3.08%)
Apr 28, 2008	44.23	44.29	43.85	44.10	36,019	+0.25(+0.57%)
Apr 25, 2008	43.50	44.28	43.42	43.85	35,664	+0.99(+2.31%)
Apr 24, 2008	44.85	44.85	42.25	42.86	116,952	-1.01(-2.31%)
Apr 23, 2008	43.52	43.95	43.19	43.87	31,729	+0.15(+0.35%)
Apr 22, 2008	43.17	44.10	43.09	43.72	69,803	+0.33(+0.76%)
Apr 21, 2008	43.07	43.39	42.67	43.39	92,716	+0.26(+0.60%)
Apr 18, 2008	43.84	44.38	41.02	43.13	45,994	+0.78(+1.84%)
Apr 17, 2008	42.47	42.53	42.15	42.35	22,446	+0.02(+0.05%)
Apr 16, 2008	42.00	42.43	41.50	42.33	73,211	+0.25(+0.59%)
Apr 15, 2008	41.95	42.08	41.75	42.08	27,817	+0.74(+1.79%)
Apr 14, 2008	40.67	41.34	40.67	41.34	28,355	+0.59(+1.45%)
Apr 11, 2008	40.42	40.75	40.20	40.75	12,425	+0.20(+0.49%)
Apr 10, 2008	41.37	41.37	40.11	40.55	105,500	-0.34(-0.82%)
Apr 09, 2008	40.09	41.12	39.80	40.88	90,493	+0.73(+1.83%)
Apr 08, 2008	40.13	40.29	39.75	40.15	89,303	+0.12(+0.30%)
Apr 07, 2008	40.09	40.24	39.60	40.03	42,117	+1.07(+2.75%)
Apr 04, 2008	38.96	39.13	38.60	38.96	36,912	+0.64(+1.68%)
Apr 03, 2008	38.02	39.00	37.99	38.32	30,200	-0.22(-0.58%)
Apr 02, 2008	36.97	38.66	36.60	38.54	43,215	+1.49(+4.02%)