PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.61	28.89	28.40	28.75	249,715	+0.10(+0.35%)
Jun 29, 2011	28.15	28.80	28.15	28.65	369,663	+0.62(+2.21%)
Jun 28, 2011	27.63	28.11	27.53	28.03	390,922	+0.50(+1.82%)
Jun 27, 2011	27.44	27.74	27.35	27.53	341,302	-0.22(-0.79%)
Jun 24, 2011	27.55	27.81	27.40	27.75	238,238	-0.08(-0.29%)
Jun 23, 2011	27.54	27.88	27.24	27.83	579,717	-0.58(-2.04%)
Jun 22, 2011	28.24	28.70	28.18	28.41	841,588	+0.36(+1.28%)
Jun 21, 2011	28.12	28.28	27.82	28.05	297,889	+0.03(+0.11%)
Jun 20, 2011	27.96	28.11	27.96	28.02	239,490	+0.06(+0.21%)
Jun 17, 2011	27.91	28.13	27.68	27.96	882,632	-0.46(-1.62%)
Jun 16, 2011	28.39	28.48	28.23	28.42	373,333	-0.07(-0.25%)
Jun 15, 2011	29.43	29.68	28.14	28.49	754,631	-1.08(-3.65%)
Jun 14, 2011	29.22	29.65	29.22	29.57	225,163	+0.45(+1.55%)
Jun 13, 2011	29.39	29.59	28.85	29.12	245,932	-0.47(-1.59%)
Jun 10, 2011	29.82	29.87	29.44	29.59	190,563	-0.58(-1.92%)
Jun 09, 2011	30.16	30.32	29.99	30.17	308,403	+0.09(+0.30%)
Jun 08, 2011	29.86	30.32	29.85	30.08	488,151	+0.39(+1.31%)
Jun 07, 2011	29.55	29.89	29.29	29.69	302,163	+0.14(+0.47%)
Jun 06, 2011	29.82	29.88	29.49	29.55	236,632	-0.53(-1.76%)
Jun 03, 2011	29.48	30.12	29.43	30.08	115,344	+0.27(+0.91%)
May 24, 2011	29.74	29.91	29.30	29.81	585,306	+0.69(+2.37%)
May 23, 2011	29.01	29.34	28.83	29.12	670,908	-0.83(-2.77%)
May 20, 2011	29.52	30.04	28.89	29.95	518,407	+0.36(+1.22%)
May 19, 2011	30.00	30.17	29.54	29.59	386,280	-0.39(-1.30%)
May 18, 2011	29.69	30.33	29.55	29.98	728,829	+0.78(+2.67%)
May 17, 2011	28.96	29.25	28.58	29.20	862,135	+0.04(+0.14%)
May 16, 2011	29.77	29.96	29.12	29.16	846,468	-0.75(-2.51%)
May 13, 2011	29.77	30.03	29.24	29.91	891,374	+0.12(+0.40%)
May 12, 2011	29.34	30.21	28.90	29.79	868,283	-0.04(-0.13%)
May 11, 2011	30.82	30.85	29.34	29.83	757,687	-1.30(-4.18%)
May 10, 2011	30.52	31.30	30.34	31.13	1,080,093	+0.10(+0.32%)
May 09, 2011	29.87	31.12	29.78	31.03	1,636,713	+1.53(+5.19%)
May 06, 2011	29.75	30.80	29.19	29.50	1,638,524	-0.25(-0.84%)
May 05, 2011	31.81	31.85	29.54	29.75	2,140,500	-3.03(-9.24%)
May 04, 2011	33.28	33.35	32.67	32.78	436,923	-0.66(-1.97%)
May 03, 2011	33.96	33.99	33.21	33.44	671,208	-0.62(-1.82%)
May 02, 2011	34.11	34.12	34.06	34.06	689,725	-0.16(-0.47%)
Apr 29, 2011	34.03	34.37	33.90	34.22	268,307	+0.22(+0.65%)
Apr 28, 2011	34.00	34.32	33.63	34.00	256,414	-0.14(-0.41%)
Apr 27, 2011	33.80	34.16	33.38	34.14	254,160	+0.42(+1.25%)
Apr 26, 2011	33.72	33.88	33.60	33.72	442,405	-0.05(-0.15%)
Apr 25, 2011	33.76	33.82	33.44	33.77	170,590	+0.00(+0.00%)
Apr 21, 2011	33.49	33.82	33.42	33.77	704,664	+0.23(+0.69%)
Apr 20, 2011	32.93	33.59	32.85	33.54	515,624	+0.99(+3.04%)
Apr 19, 2011	32.29	32.78	32.20	32.55	753,353	+0.08(+0.25%)
Apr 18, 2011	32.73	32.73	32.25	32.47	354,878	-0.65(-1.96%)
Apr 15, 2011	32.67	33.30	32.56	33.12	381,844	+0.30(+0.91%)
Apr 14, 2011	32.38	32.85	32.34	32.82	291,198	+0.39(+1.20%)
Apr 13, 2011	32.41	32.59	31.94	32.43	339,543	+0.35(+1.09%)
Apr 12, 2011	32.80	32.81	31.99	32.08	672,617	-1.01(-3.05%)
Apr 11, 2011	34.00	34.04	33.06	33.09	763,714	-1.17(-3.42%)
Apr 08, 2011	33.68	34.29	33.60	34.26	407,955	+0.90(+2.70%)
Apr 07, 2011	33.02	33.43	32.86	33.36	329,456	+0.44(+1.34%)
Apr 06, 2011	32.91	33.08	32.73	32.92	251,694	+0.21(+0.64%)
Apr 05, 2011	32.70	32.91	32.65	32.71	443,136	-0.08(-0.24%)
Apr 04, 2011	32.68	32.87	32.58	32.79	313,520	+0.07(+0.21%)