PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	25.51	25.67	24.86	25.29	127,737	-0.28(-1.10%)
Jun 29, 2009	25.40	25.74	25.32	25.57	256,676	+0.54(+2.16%)
Jun 26, 2009	25.18	25.19	24.86	25.03	67,471	-0.32(-1.26%)
Jun 25, 2009	25.16	25.40	25.10	25.35	113,981	+0.42(+1.68%)
Jun 24, 2009	24.92	25.61	24.84	24.93	239,113	-0.02(-0.08%)
Jun 23, 2009	24.60	25.15	24.37	24.95	271,304	+0.54(+2.21%)
Jun 22, 2009	24.99	24.99	24.33	24.41	689,305	-1.05(-4.12%)
Jun 19, 2009	25.86	25.93	25.22	25.46	148,778	-0.32(-1.24%)
Jun 18, 2009	25.66	26.00	25.55	25.78	144,718	-0.03(-0.12%)
Jun 17, 2009	25.54	25.90	25.30	25.81	516,291	+0.17(+0.66%)
Jun 16, 2009	26.20	26.26	25.49	25.64	368,315	-0.12(-0.47%)
Jun 15, 2009	25.99	26.07	25.41	25.76	346,345	-0.41(-1.57%)
Jun 12, 2009	26.20	26.27	26.00	26.17	187,237	-0.18(-0.68%)
Jun 11, 2009	26.29	26.60	26.18	26.35	307,417	+0.22(+0.84%)
Jun 10, 2009	26.17	26.34	25.92	26.13	373,759	+0.20(+0.77%)
Jun 09, 2009	26.06	26.15	25.87	25.93	230,338	+0.04(+0.15%)
Jun 08, 2009	25.70	25.95	25.50	25.89	402,458	+0.16(+0.62%)
Jun 05, 2009	25.78	25.85	25.27	25.73	393,943	+0.10(+0.39%)
Jun 04, 2009	25.41	25.94	25.25	25.63	275,782	+0.75(+3.01%)
Jun 03, 2009	25.29	25.44	24.33	24.88	394,110	-0.71(-2.77%)
Jun 02, 2009	25.35	25.76	25.19	25.59	276,400	+0.11(+0.43%)
Jun 01, 2009	25.01	25.60	25.01	25.48	404,524	+0.56(+2.25%)
May 29, 2009	24.50	24.92	24.35	24.92	443,932	+0.82(+3.40%)
May 28, 2009	23.85	24.41	23.54	24.10	721,605	+0.55(+2.34%)
May 27, 2009	23.61	23.79	23.23	23.55	292,282	+0.34(+1.46%)
May 26, 2009	22.28	23.31	22.27	23.21	290,644	+0.23(+1.01%)
May 22, 2009	22.83	23.03	22.60	22.98	105,869	+0.19(+0.82%)
May 21, 2009	22.64	22.95	22.37	22.79	232,828	-0.30(-1.30%)
May 20, 2009	22.86	23.21	22.79	23.09	313,626	+0.72(+3.22%)
May 19, 2009	22.38	22.52	22.00	22.37	210,717	+0.09(+0.40%)
May 18, 2009	21.86	22.33	21.82	22.28	429,779	+0.96(+4.50%)
May 15, 2009	21.80	22.08	21.20	21.32	201,993	-0.77(-3.48%)
May 14, 2009	21.78	22.29	21.62	22.09	224,078	+0.13(+0.58%)
May 13, 2009	22.15	22.56	21.74	21.96	312,791	-0.34(-1.52%)
May 12, 2009	22.46	22.47	22.03	22.30	318,172	+0.28(+1.29%)
May 11, 2009	21.93	22.20	21.75	22.02	229,733	-0.13(-0.60%)
May 08, 2009	22.00	22.30	21.78	22.15	312,162	+0.69(+3.22%)
May 07, 2009	22.28	22.28	21.20	21.46	633,502	+0.02(+0.07%)
May 06, 2009	21.09	21.50	21.00	21.44	359,651	+0.77(+3.74%)
May 05, 2009	20.90	20.99	20.62	20.67	146,686	-0.27(-1.29%)
May 04, 2009	20.86	20.98	20.83	20.94	232,091	+0.72(+3.56%)
May 01, 2009	19.78	20.39	19.76	20.22	106,219	+0.80(+4.12%)
Apr 30, 2009	19.34	19.64	19.24	19.42	120,630	+0.00(+0.01%)
Apr 29, 2009	19.41	19.55	19.21	19.42	147,170	+0.46(+2.42%)
Apr 28, 2009	18.72	19.11	18.70	18.96	168,582	-0.24(-1.25%)
Apr 27, 2009	18.68	19.52	18.62	19.20	327,217	-0.47(-2.39%)
Apr 24, 2009	19.63	19.81	19.50	19.67	273,095	+0.58(+3.04%)
Apr 23, 2009	19.06	19.10	18.70	19.09	264,826	+0.24(+1.27%)
Apr 22, 2009	18.82	19.00	18.58	18.85	405,756	-0.09(-0.48%)
Apr 21, 2009	18.47	19.15	18.38	18.94	691,551	-0.02(-0.11%)
Apr 20, 2009	19.37	19.38	18.86	18.96	599,671	-1.39(-6.83%)
Apr 17, 2009	20.57	20.61	20.23	20.35	180,895	+0.05(+0.25%)
Apr 16, 2009	20.45	20.49	20.20	20.30	154,918	-0.11(-0.54%)
Apr 15, 2009	20.32	20.50	20.02	20.41	155,053	+0.05(+0.25%)
Apr 14, 2009	20.65	20.96	20.35	20.36	203,626	-0.25(-1.21%)
Apr 13, 2009	20.25	21.11	20.10	20.61	543,387	-0.58(-2.74%)
Apr 09, 2009	21.14	21.26	20.69	21.19	347,055	+0.80(+3.92%)
Apr 08, 2009	19.93	20.94	19.80	20.39	196,733	+0.12(+0.59%)
Apr 07, 2009	20.12	20.40	20.08	20.27	108,891	-0.44(-2.12%)
Apr 06, 2009	20.54	20.92	20.19	20.71	160,462	-0.31(-1.47%)
Apr 03, 2009	20.76	21.07	20.51	21.02	128,269	+0.26(+1.25%)
Apr 02, 2009	20.65	20.95	20.43	20.76	305,062	+1.46(+7.56%)