PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.06	27.45	25.50	27.29	302,609	+0.99(+3.76%)
Oct 30, 2008	27.23	27.23	25.74	26.30	571,287	-0.75(-2.79%)
Oct 29, 2008	26.18	27.52	26.18	27.05	85,266	+1.43(+5.56%)
Oct 28, 2008	25.53	25.73	24.75	25.63	33,044	+0.55(+2.19%)
Oct 27, 2008	25.01	26.13	24.90	25.08	54,537	-0.53(-2.07%)
Oct 24, 2008	25.48	27.25	25.00	25.61	617,711	-1.69(-6.19%)
Oct 23, 2008	26.89	27.51	26.52	27.30	190,764	+1.30(+5.00%)
Oct 22, 2008	27.74	27.74	26.00	26.00	113,965	-2.59(-9.06%)
Oct 21, 2008	28.76	28.85	28.02	28.59	63,078	-1.34(-4.48%)
Oct 20, 2008	29.41	29.98	28.35	29.93	83,294	+1.26(+4.39%)
Oct 17, 2008	27.77	29.38	27.77	28.67	121,422	+0.09(+0.32%)
Oct 16, 2008	29.06	29.22	27.53	28.58	51,319	-0.87(-2.95%)
Oct 15, 2008	29.96	30.24	29.29	29.45	68,829	-1.55(-5.00%)
Oct 14, 2008	32.89	33.18	30.61	31.00	141,140	+0.40(+1.31%)
Oct 13, 2008	32.03	32.30	30.60	30.60	72,510	-0.88(-2.80%)
Oct 10, 2008	31.60	32.39	30.25	31.48	140,952	-2.02(-6.03%)
Oct 09, 2008	33.98	33.98	32.53	33.50	70,918	-0.08(-0.24%)
Oct 08, 2008	32.78	34.00	32.53	33.58	37,113	+0.04(+0.12%)
Oct 07, 2008	33.80	34.24	33.00	33.54	116,084	-0.10(-0.30%)
Oct 06, 2008	34.34	34.81	33.12	33.64	188,457	-1.66(-4.70%)
Oct 03, 2008	35.30	36.24	35.00	35.30	39,351	-0.66(-1.84%)
Oct 02, 2008	36.81	36.81	35.52	35.96	77,951	-1.68(-4.46%)
Oct 01, 2008	37.68	38.16	36.50	37.64	15,037	-0.78(-2.03%)
Sep 30, 2008	37.61	38.73	37.37	38.42	40,069	+1.55(+4.20%)
Sep 29, 2008	38.79	38.79	36.60	36.87	108,527	-3.48(-8.62%)
Sep 26, 2008	39.40	40.60	39.40	40.35	0	-0.25(-0.62%)
Sep 25, 2008	39.71	40.78	39.35	40.60	27,902	+1.05(+2.65%)
Sep 24, 2008	40.64	40.65	39.47	39.55	25,430	-0.46(-1.14%)
Sep 23, 2008	40.72	41.00	39.25	40.01	71,240	-0.98(-2.40%)
Sep 22, 2008	39.68	42.45	39.68	40.99	126,594	+0.99(+2.48%)
Sep 19, 2008	38.60	40.00	37.80	40.00	0	+2.28(+6.04%)
Sep 18, 2008	38.04	39.96	36.75	37.72	117,123	+0.80(+2.17%)
Sep 17, 2008	35.66	37.11	34.95	36.92	93,202	+1.36(+3.81%)
Sep 16, 2008	35.01	36.10	34.90	35.56	133,261	-1.04(-2.83%)
Sep 15, 2008	37.52	37.83	36.58	36.60	149,059	-2.21(-5.69%)
Sep 12, 2008	39.40	39.40	38.50	38.81	27,778	-0.01(-0.03%)
Sep 11, 2008	39.49	39.54	38.66	38.82	51,394	-0.99(-2.49%)
Sep 10, 2008	39.80	40.99	39.20	39.81	46,874	+0.41(+1.03%)
Sep 09, 2008	40.50	40.63	39.39	39.40	54,017	-1.78(-4.32%)
Sep 08, 2008	41.85	41.92	40.56	41.18	27,483	+0.26(+0.64%)
Sep 05, 2008	41.62	41.75	40.80	40.92	0	-0.74(-1.78%)
Sep 04, 2008	42.43	42.48	41.37	41.66	80,917	-0.92(-2.16%)
Sep 03, 2008	42.14	42.90	41.85	42.58	52,535	-0.33(-0.77%)
Sep 02, 2008	41.28	43.10	41.28	42.91	120,239	-1.24(-2.81%)
Aug 29, 2008	44.98	45.53	44.14	44.15	54,184	-0.07(-0.16%)
Aug 28, 2008	46.13	46.13	43.79	44.22	77,565	-1.03(-2.28%)
Aug 27, 2008	45.38	45.53	44.71	45.25	29,758	+0.60(+1.34%)
Aug 26, 2008	44.88	45.17	44.10	44.65	30,731	+0.16(+0.36%)
Aug 25, 2008	44.21	44.53	43.80	44.49	12,673	+0.28(+0.63%)
Aug 22, 2008	45.87	45.94	43.71	44.21	59,551	-2.32(-4.99%)
Aug 21, 2008	45.42	46.76	45.42	46.53	218,029	+2.17(+4.89%)
Aug 20, 2008	44.57	44.57	43.00	44.36	69,572	+0.70(+1.60%)
Aug 19, 2008	42.43	44.11	42.43	43.66	37,603	+0.78(+1.82%)
Aug 18, 2008	43.62	43.81	42.50	42.88	51,846	-0.38(-0.88%)
Aug 15, 2008	42.75	43.46	42.39	43.26	0	-0.31(-0.71%)
Aug 14, 2008	43.78	43.99	42.76	43.57	42,408	-0.23(-0.53%)
Aug 13, 2008	43.01	44.09	42.06	43.80	51,695	+1.03(+2.42%)
Aug 12, 2008	43.92	43.92	42.64	42.77	36,530	-0.59(-1.36%)
Aug 11, 2008	43.64	43.91	42.65	43.36	48,179	-0.02(-0.05%)
Aug 08, 2008	44.09	44.10	42.53	43.38	95,783	-1.08(-2.43%)
Aug 07, 2008	44.51	45.16	43.94	44.46	55,134	+0.14(+0.32%)
Aug 06, 2008	44.45	45.60	43.94	44.32	43,003	-0.24(-0.54%)
Aug 05, 2008	45.00	45.71	44.53	44.56	142,522	-1.06(-2.32%)
Aug 04, 2008	46.82	47.49	45.39	45.62	92,580	-1.53(-3.24%)