PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.46	25.52	25.16	25.32	403,019	-0.25(-0.98%)
Oct 28, 2010	25.68	25.70	25.42	25.57	162,752	+0.02(+0.08%)
Oct 27, 2010	25.41	25.60	25.12	25.55	99,212	+0.00(+0.02%)
Oct 25, 2010	25.82	25.87	25.38	25.55	218,020	-0.00(-0.02%)
Oct 22, 2010	25.36	25.57	25.21	25.55	37,757	+0.36(+1.41%)
Oct 21, 2010	25.56	25.72	25.02	25.20	180,309	-0.37(-1.45%)
Oct 20, 2010	25.13	25.70	25.09	25.57	417,259	+0.54(+2.16%)
Oct 19, 2010	25.36	25.60	24.96	25.03	468,832	-1.01(-3.88%)
Oct 18, 2010	25.59	26.11	25.52	26.04	129,511	+0.49(+1.92%)
Oct 15, 2010	25.85	25.93	25.35	25.55	230,837	-0.35(-1.35%)
Oct 14, 2010	25.96	26.22	25.75	25.90	350,743	-0.13(-0.50%)
Oct 13, 2010	26.01	26.20	25.96	26.03	178,322	+0.26(+1.01%)
Oct 12, 2010	25.90	25.92	25.61	25.77	188,860	-0.07(-0.25%)
Oct 11, 2010	25.82	25.96	25.74	25.84	74,721	-0.11(-0.44%)
Oct 08, 2010	25.95	26.05	25.62	25.95	208,403	+0.41(+1.61%)
Oct 07, 2010	26.27	26.27	25.50	25.54	465,752	-0.55(-2.11%)
Oct 06, 2010	26.08	26.39	25.98	26.09	523,865	+0.11(+0.42%)
Oct 05, 2010	25.78	26.07	25.67	25.98	938,534	+0.32(+1.25%)
Oct 04, 2010	25.77	25.88	25.57	25.66	843,506	-0.10(-0.39%)
Oct 01, 2010	25.76	25.81	25.47	25.76	1,655,945	+0.46(+1.82%)
Sep 30, 2010	25.19	25.43	24.98	25.30	335,748	+0.33(+1.32%)
Sep 29, 2010	24.52	24.99	24.35	24.97	173,188	+0.50(+2.04%)
Sep 28, 2010	24.41	24.60	24.29	24.47	111,028	+0.15(+0.62%)
Sep 27, 2010	24.50	24.50	24.10	24.32	74,129	-0.18(-0.73%)
Sep 24, 2010	24.32	24.60	24.30	24.50	92,203	+0.30(+1.24%)
Sep 23, 2010	24.00	24.39	23.97	24.20	119,474	+0.00(+0.00%)
Sep 22, 2010	24.45	24.50	24.10	24.20	161,686	-0.07(-0.29%)
Sep 21, 2010	24.69	24.73	24.27	24.27	318,643	-0.42(-1.70%)
Sep 20, 2010	24.42	24.85	24.36	24.69	104,826	+0.31(+1.27%)
Sep 17, 2010	24.38	24.58	24.13	24.38	87,045	-0.31(-1.26%)
Sep 15, 2010	24.67	24.81	24.60	24.69	211,403	-0.05(-0.20%)
Sep 14, 2010	24.77	25.00	24.62	24.74	318,749	-0.06(-0.24%)
Sep 13, 2010	24.76	24.88	24.69	24.80	210,918	+0.27(+1.10%)
Sep 10, 2010	24.30	24.60	24.24	24.53	114,262	+0.20(+0.82%)
Sep 09, 2010	24.77	24.84	24.30	24.33	127,310	-0.28(-1.14%)
Sep 08, 2010	24.54	24.82	24.52	24.61	114,989	+0.17(+0.70%)
Sep 07, 2010	24.26	24.68	24.00	24.44	137,073	+0.09(+0.37%)
Sep 03, 2010	24.52	24.57	23.98	24.35	431,348	-0.08(-0.33%)
Sep 02, 2010	24.09	24.48	24.02	24.43	144,211	+0.11(+0.45%)
Sep 01, 2010	24.15	24.38	24.12	24.32	271,691	+0.57(+2.40%)
Aug 31, 2010	24.27	24.40	23.66	23.75	354,838	-0.53(-2.18%)
Aug 30, 2010	24.29	24.42	24.22	24.28	183,375	-0.16(-0.65%)
Aug 27, 2010	24.44	24.44	23.63	24.44	637,071	+0.65(+2.73%)
Aug 26, 2010	23.68	23.93	23.64	23.79	993,592	+0.37(+1.58%)
Aug 25, 2010	22.99	23.42	22.80	23.42	786,127	+0.38(+1.65%)
Aug 24, 2010	23.18	23.27	23.01	23.04	100	-0.31(-1.33%)
Aug 23, 2010	23.60	23.78	23.30	23.35	218,054	-0.32(-1.35%)
Aug 20, 2010	23.69	23.71	23.50	23.67	623,973	-0.17(-0.71%)
Aug 19, 2010	24.07	24.09	23.75	23.84	340,249	-0.36(-1.49%)
Aug 18, 2010	24.14	24.36	23.93	24.20	691,970	-0.13(-0.53%)
Aug 17, 2010	24.28	24.54	24.21	24.33	532,090	+0.37(+1.54%)
Aug 16, 2010	23.91	24.04	23.84	23.96	545,443	-0.06(-0.25%)
Aug 13, 2010	24.02	24.12	23.84	24.02	157,447	+0.00(+0.00%)
Aug 12, 2010	24.27	24.47	23.97	24.02	241,940	-0.70(-2.83%)
Aug 11, 2010	25.20	25.20	24.71	24.72	176,647	-0.73(-2.87%)
Aug 10, 2010	25.36	25.61	25.16	25.45	169,355	-0.41(-1.59%)
Aug 09, 2010	25.70	25.89	25.58	25.86	116,991	+0.25(+0.98%)
Aug 06, 2010	25.61	25.86	25.35	25.61	480,768	-0.19(-0.74%)
Aug 05, 2010	25.67	25.84	25.65	25.80	426,030	-0.09(-0.35%)
Aug 04, 2010	25.95	26.10	25.77	25.89	729,794	-0.02(-0.08%)
Aug 03, 2010	25.81	25.98	25.65	25.91	833,066	+0.25(+0.97%)