PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.46	29.63	29.21	29.53	162,494	+0.30(+1.03%)
Apr 29, 2010	29.05	29.34	29.05	29.23	167,231	+0.59(+2.06%)
Apr 28, 2010	28.46	28.71	28.21	28.64	185,222	+0.39(+1.38%)
Apr 27, 2010	28.73	28.95	28.25	28.25	165,738	-0.63(-2.18%)
Apr 26, 2010	29.04	29.17	28.82	28.88	84,781	-0.25(-0.86%)
Apr 23, 2010	28.50	29.15	28.50	29.13	100,085	+0.48(+1.68%)
Apr 22, 2010	28.35	28.71	28.07	28.65	252,322	-0.04(-0.14%)
Apr 21, 2010	28.71	28.85	28.38	28.69	217,329	+0.17(+0.60%)
Apr 20, 2010	28.46	28.72	28.41	28.52	203,642	+0.13(+0.46%)
Apr 19, 2010	28.15	28.39	28.11	28.39	222,777	-0.43(-1.49%)
Apr 16, 2010	29.09	29.23	28.60	28.82	150,647	-0.66(-2.24%)
Apr 15, 2010	29.52	29.58	29.29	29.48	87,914	+0.11(+0.37%)
Apr 14, 2010	28.98	29.41	28.83	29.37	132,339	+0.55(+1.91%)
Apr 13, 2010	28.88	28.92	28.45	28.82	122,795	-0.06(-0.21%)
Apr 12, 2010	28.91	29.19	28.82	28.88	193,987	-0.06(-0.21%)
Apr 09, 2010	29.21	29.27	28.73	28.94	129,555	-0.09(-0.31%)
Apr 08, 2010	28.82	29.12	28.68	29.03	243,181	-0.09(-0.31%)
Apr 07, 2010	29.38	29.45	29.04	29.12	1,323,543	-0.28(-0.95%)
Apr 06, 2010	29.31	29.46	29.24	29.40	180,174	+0.06(+0.20%)
Apr 05, 2010	28.99	29.38	28.93	29.34	199,492	+0.58(+2.02%)
Apr 01, 2010	28.56	28.76	28.76	28.76	212,300	+0.64(+2.28%)
Mar 31, 2010	28.14	28.29	27.82	28.12	187,371	+0.26(+0.93%)
Mar 30, 2010	27.79	27.90	27.64	27.86	66,459	+0.03(+0.11%)
Mar 29, 2010	27.48	27.95	27.43	27.83	178,518	+0.70(+2.58%)
Mar 26, 2010	27.32	27.32	26.94	27.13	65,870	-0.01(-0.04%)
Mar 25, 2010	27.43	27.53	27.14	27.14	57,270	-0.02(-0.07%)
Mar 24, 2010	27.17	27.34	27.05	27.16	80,254	-0.47(-1.70%)
Mar 23, 2010	27.40	27.71	27.33	27.63	121,841	+0.09(+0.33%)
Mar 22, 2010	26.79	27.60	26.71	27.54	131,994	+0.19(+0.69%)
Mar 19, 2010	27.77	27.81	27.10	27.35	106,741	-0.45(-1.62%)
Mar 18, 2010	27.90	28.00	27.72	27.80	132,910	-0.20(-0.71%)
Mar 17, 2010	27.94	28.09	27.69	28.00	147,912	+0.36(+1.30%)
Mar 16, 2010	27.36	27.75	27.31	27.64	199,813	+0.55(+2.03%)
Mar 15, 2010	26.99	27.11	26.99	27.09	76,308	-0.44(-1.60%)
Mar 12, 2010	28.00	28.03	27.33	27.53	108,771	-0.33(-1.18%)
Mar 11, 2010	27.76	27.88	27.64	27.86	61,300	+0.10(+0.36%)
Mar 10, 2010	27.63	28.13	27.44	27.76	234,033	+0.17(+0.62%)
Mar 09, 2010	27.48	27.80	27.46	27.59	94,328	-0.19(-0.68%)
Mar 08, 2010	27.91	27.94	27.50	27.78	316,873	+0.03(+0.11%)
Mar 05, 2010	27.63	27.86	27.62	27.75	291,188	+0.43(+1.57%)
Mar 04, 2010	27.29	27.39	27.10	27.32	96,291	-0.10(-0.36%)
Mar 03, 2010	27.20	27.54	27.00	27.42	191,911	+0.40(+1.48%)
Mar 02, 2010	26.86	27.43	26.86	27.02	169,975	+0.28(+1.05%)
Mar 01, 2010	27.14	27.22	26.50	26.74	112,585	-0.26(-0.96%)
Feb 26, 2010	26.70	27.10	26.64	27.00	120,570	+0.44(+1.66%)
Feb 25, 2010	26.44	26.58	26.18	26.56	230,776	-0.60(-2.21%)
Feb 24, 2010	26.80	27.18	26.70	27.16	362,408	+0.38(+1.42%)
Feb 23, 2010	26.99	27.01	26.61	26.78	335,864	-0.42(-1.54%)
Feb 22, 2010	27.27	27.35	27.06	27.20	720,387	+0.01(+0.04%)
Feb 19, 2010	26.97	27.20	26.82	27.19	427,926	+0.22(+0.82%)
Feb 18, 2010	26.80	27.00	26.53	26.97	368,625	+0.45(+1.70%)
Feb 17, 2010	26.41	26.55	26.24	26.52	278,126	+0.11(+0.42%)
Feb 16, 2010	26.09	26.50	26.01	26.41	345,524	+0.93(+3.65%)
Feb 12, 2010	25.32	25.48	25.48	25.48	219,200	-0.31(-1.20%)
Feb 11, 2010	25.64	25.95	25.20	25.79	158,581	+0.25(+0.98%)
Feb 10, 2010	25.27	25.66	24.95	25.54	453,276	+0.15(+0.59%)
Feb 09, 2010	24.96	25.45	24.80	25.39	440,478	+0.73(+2.96%)
Feb 08, 2010	24.54	24.75	24.29	24.66	378,541	-0.04(-0.16%)
Feb 05, 2010	25.17	25.21	23.84	24.70	610,105	-0.41(-1.63%)
Feb 04, 2010	26.06	26.06	25.00	25.11	178,784	-1.39(-5.25%)
Feb 03, 2010	26.63	26.80	26.40	26.50	268,045	-0.14(-0.53%)
Feb 02, 2010	25.92	26.66	25.87	26.64	211,396	+0.81(+3.14%)
Feb 01, 2010	25.33	25.85	25.18	25.83	202,123	+0.69(+2.74%)
Jan 29, 2010	25.55	25.61	24.96	25.14	366,715	-0.28(-1.10%)
Jan 28, 2010	25.48	25.54	25.17	25.42	212,280	+0.01(+0.03%)
Jan 27, 2010	25.71	25.84	25.08	25.41	253,435	-0.28(-1.08%)
Jan 26, 2010	25.53	25.82	25.50	25.69	181,954	-0.23(-0.89%)
Jan 25, 2010	25.70	25.96	25.62	25.92	269,341	+0.37(+1.45%)
Jan 22, 2010	26.07	26.07	25.52	25.55	325,053	-0.69(-2.63%)
Jan 21, 2010	26.85	26.96	26.11	26.24	290,718	-0.51(-1.91%)
Jan 20, 2010	26.87	26.91	26.64	26.75	168,304	-0.61(-2.23%)
Jan 19, 2010	26.78	27.36	26.74	27.36	238,607	+0.24(+0.88%)
Jan 15, 2010	27.44	27.12	27.12	27.12	230,800	-0.40(-1.45%)
Jan 14, 2010	27.64	27.76	27.36	27.52	216,737	-0.03(-0.11%)
Jan 13, 2010	27.72	27.87	27.21	27.55	324,635	-0.28(-1.01%)
Jan 12, 2010	28.13	28.30	27.76	27.83	279,654	-0.65(-2.28%)
Jan 11, 2010	28.80	28.86	28.43	28.48	257,398	-0.16(-0.56%)
Jan 08, 2010	28.47	28.79	28.37	28.64	532,194	+0.14(+0.49%)
Jan 07, 2010	28.65	28.71	28.46	28.50	298,620	-0.20(-0.70%)
Jan 06, 2010	28.32	28.80	28.00	28.70	415,793	+0.35(+1.23%)
Jan 05, 2010	28.16	28.36	28.03	28.35	137,372	+0.26(+0.93%)
Jan 04, 2010	28.00	28.16	27.95	28.09	221,912	+0.52(+1.89%)
Dec 31, 2009	27.76	27.57	27.57	27.57	69,500	+0.02(+0.06%)
Dec 30, 2009	27.48	27.70	27.34	27.55	124,405	+0.16(+0.59%)
Dec 29, 2009	27.60	27.60	27.20	27.39	350,794	+0.04(+0.15%)
Dec 28, 2009	27.41	27.51	27.30	27.35	182,137	+0.41(+1.52%)
Dec 24, 2009	26.66	26.94	26.65	26.94	48,580	+0.35(+1.32%)
Dec 23, 2009	26.15	26.71	26.15	26.59	150,726	+0.76(+2.94%)
Dec 22, 2009	25.70	26.12	25.50	25.83	57,723	+0.14(+0.54%)
Dec 21, 2009	26.25	26.35	25.68	25.69	118,519	-0.48(-1.83%)
Dec 18, 2009	26.18	26.34	25.79	26.17	230,893	+0.36(+1.39%)
Dec 17, 2009	25.99	26.03	25.53	25.81	236,345	-0.38(-1.45%)
Dec 16, 2009	25.85	26.28	25.85	26.19	279,879	+0.47(+1.83%)
Dec 15, 2009	25.83	25.98	25.70	25.72	413,847	+0.00(+0.00%)
Dec 14, 2009	25.76	25.79	25.62	25.72	672,752	+0.03(+0.12%)
Dec 11, 2009	25.67	25.69	25.40	25.69	495,769	+0.03(+0.12%)
Dec 10, 2009	25.78	25.86	25.40	25.66	296,148	-0.14(-0.54%)
Dec 09, 2009	26.50	26.60	25.64	25.80	458,872	-0.83(-3.12%)
Dec 08, 2009	26.86	26.91	26.59	26.63	469,825	-0.50(-1.84%)
Dec 07, 2009	27.19	27.47	27.08	27.13	143,008	-0.41(-1.49%)
Dec 04, 2009	28.16	28.21	27.31	27.54	241,754	-0.07(-0.25%)
Dec 03, 2009	27.68	27.96	27.47	27.61	105,492	-0.11(-0.40%)
Dec 02, 2009	28.01	28.01	27.48	27.72	205,048	-0.26(-0.93%)
Dec 01, 2009	28.21	28.30	27.96	27.98	920,316	+0.28(+1.01%)
Nov 30, 2009	27.11	27.99	27.07	27.70	176,376	+0.33(+1.21%)
Nov 27, 2009	26.58	27.43	26.45	27.37	306,946	-0.39(-1.40%)
Nov 25, 2009	27.19	27.85	27.06	27.76	471,110	+0.62(+2.28%)
Nov 24, 2009	27.47	27.47	26.90	27.14	279,181	-0.35(-1.27%)
Nov 23, 2009	27.95	28.15	27.35	27.49	198,194	-0.02(-0.07%)
Nov 20, 2009	27.23	27.51	27.15	27.51	171,518	-0.08(-0.29%)
Nov 19, 2009	28.10	28.10	27.39	27.59	142,434	-0.60(-2.13%)
Nov 18, 2009	28.27	28.34	27.89	28.19	62,291	+0.19(+0.68%)
Nov 17, 2009	27.77	28.18	27.69	28.00	131,586	+0.10(+0.36%)
Nov 16, 2009	27.23	28.06	27.23	27.90	207,578	+0.82(+3.03%)
Nov 13, 2009	27.04	27.29	26.84	27.08	192,247	-0.20(-0.73%)
Nov 12, 2009	27.69	27.82	27.20	27.28	356,990	-0.66(-2.35%)
Nov 11, 2009	28.04	28.14	27.69	27.94	259,043	+0.08(+0.27%)
Nov 10, 2009	28.02	28.24	27.48	27.86	323,746	+0.01(+0.04%)
Nov 09, 2009	27.74	28.17	27.74	27.85	100,917	+0.48(+1.75%)
Nov 06, 2009	27.48	27.70	27.04	27.37	224,073	-0.67(-2.39%)
Nov 05, 2009	28.10	28.20	27.88	28.04	200,936	-0.11(-0.39%)
Nov 04, 2009	28.10	28.50	27.95	28.15	238,382	+0.20(+0.72%)
Nov 03, 2009	27.17	27.99	27.09	27.95	327,104	+0.42(+1.53%)
Nov 02, 2009	26.96	27.55	26.96	27.53	1,091,025	+0.57(+2.11%)
Oct 30, 2009	27.64	27.70	26.89	26.96	303,134	-0.90(-3.23%)
Oct 29, 2009	27.45	27.97	27.41	27.86	159,058	+0.82(+3.03%)
Oct 28, 2009	27.50	27.62	27.01	27.04	442,647	-0.70(-2.52%)
Oct 27, 2009	27.62	27.91	27.34	27.74	161,111	+0.14(+0.51%)
Oct 26, 2009	28.32	28.59	27.42	27.60	380,958	-0.44(-1.57%)
Oct 23, 2009	28.35	28.35	27.97	28.04	167,658	-0.19(-0.67%)
Oct 22, 2009	28.21	28.36	27.87	28.23	522,133	+0.06(+0.21%)
Oct 21, 2009	27.43	28.55	27.33	28.17	499,462	+0.67(+2.44%)
Oct 20, 2009	27.37	27.71	27.37	27.50	304,239	-0.12(-0.43%)
Oct 19, 2009	27.35	27.81	27.32	27.62	335,253	+0.16(+0.58%)
Oct 16, 2009	27.14	27.54	27.01	27.46	290,307	+0.33(+1.22%)
Oct 15, 2009	26.55	27.32	26.40	27.13	405,713	+0.76(+2.88%)
Oct 14, 2009	26.36	26.47	26.19	26.37	235,204	+0.26(+1.00%)
Oct 13, 2009	26.04	26.19	25.81	26.11	294,186	+0.32(+1.24%)
Oct 12, 2009	25.94	26.02	25.73	25.79	272,643	+0.25(+0.98%)
Oct 09, 2009	25.36	25.54	25.10	25.54	345,101	+0.37(+1.47%)
Oct 08, 2009	24.49	25.49	24.41	25.17	345,627	+0.60(+2.44%)
Oct 07, 2009	24.94	25.01	24.27	24.57	249,771	-0.27(-1.09%)
Oct 06, 2009	24.85	25.12	24.71	24.84	263,938	+0.22(+0.89%)
Oct 05, 2009	24.39	24.84	24.00	24.62	149,198	+0.07(+0.29%)
Oct 02, 2009	24.38	24.78	24.30	24.55	398,084	-0.34(-1.37%)
Oct 01, 2009	24.84	25.10	24.44	24.89	234,509	+0.02(+0.08%)
Sep 30, 2009	23.91	24.95	23.58	24.87	213,934	+1.18(+4.98%)
Sep 29, 2009	23.79	23.99	23.55	23.69	323,501	-0.21(-0.88%)
Sep 28, 2009	23.55	24.08	23.55	23.90	491,993	+0.31(+1.31%)
Sep 25, 2009	23.63	23.86	23.45	23.59	610,641	-0.09(-0.38%)
Sep 24, 2009	24.28	24.31	23.58	23.68	622,258	-0.73(-2.98%)
Sep 23, 2009	25.29	25.29	24.35	24.41	349,539	-0.92(-3.65%)
Sep 22, 2009	25.31	25.34	25.03	25.33	329,935	+0.62(+2.52%)
Sep 21, 2009	24.89	24.94	24.60	24.71	287,397	-0.81(-3.17%)
Sep 18, 2009	25.78	25.81	25.51	25.52	97,882	-0.21(-0.82%)
Sep 17, 2009	25.56	25.86	25.53	25.73	296,875	+0.72(+2.88%)
Sep 16, 2009	25.13	25.62	25.00	25.01	197,041	-0.07(-0.28%)
Sep 15, 2009	24.78	25.21	24.48	25.08	231,742	+0.42(+1.70%)
Sep 14, 2009	24.53	24.75	24.45	24.66	197,868	-0.03(-0.12%)
Sep 11, 2009	25.56	25.57	24.38	24.69	277,483	-0.70(-2.76%)
Sep 10, 2009	25.11	25.47	24.99	25.39	300,311	+0.26(+1.04%)
Sep 09, 2009	25.29	25.52	25.07	25.13	483,380	-0.06(-0.24%)
Sep 08, 2009	25.08	25.38	24.85	25.19	976,852	+0.90(+3.71%)
Sep 04, 2009	24.18	24.42	24.04	24.29	213,227	-0.17(-0.69%)
Sep 03, 2009	24.54	24.70	24.32	24.46	197,379	+0.08(+0.33%)
Sep 02, 2009	24.48	24.63	24.19	24.38	338,172	-0.34(-1.38%)
Sep 01, 2009	25.21	25.62	24.64	24.72	382,714	-0.41(-1.63%)
Aug 31, 2009	25.44	25.48	24.95	25.13	312,319	-0.97(-3.72%)
Aug 28, 2009	26.35	26.35	25.80	26.10	220,839	-0.05(-0.19%)
Aug 27, 2009	25.56	26.19	25.37	26.15	385,576	+0.32(+1.24%)
Aug 26, 2009	25.60	25.86	25.50	25.83	413,510	-0.05(-0.19%)
Aug 25, 2009	26.50	26.69	25.65	25.88	339,017	-0.62(-2.34%)
Aug 24, 2009	26.63	26.74	26.47	26.50	266,827	-0.02(-0.06%)
Aug 21, 2009	26.55	26.70	26.32	26.52	189,299	+0.30(+1.13%)
Aug 20, 2009	26.44	26.55	26.21	26.22	172,836	-0.34(-1.28%)
Aug 19, 2009	25.78	27.00	25.61	26.56	329,094	+0.57(+2.19%)
Aug 18, 2009	25.16	26.15	25.16	25.99	216,323	+0.93(+3.70%)
Aug 17, 2009	25.19	25.44	24.95	25.06	290,407	-0.63(-2.44%)
Aug 14, 2009	26.46	26.46	25.46	25.69	178,235	-0.89(-3.35%)
Aug 13, 2009	26.45	26.60	26.16	26.58	222,385	+0.28(+1.06%)
Aug 12, 2009	26.07	26.52	26.07	26.30	268,757	+0.19(+0.73%)
Aug 11, 2009	26.42	26.43	26.05	26.11	305,647	-0.61(-2.28%)
Aug 10, 2009	26.68	26.76	26.45	26.72	463,619	+0.20(+0.74%)
Aug 07, 2009	26.84	26.92	26.37	26.52	216,578	-0.29(-1.10%)
Aug 06, 2009	27.02	27.10	26.62	26.82	483,384	-0.14(-0.52%)
Aug 05, 2009	26.82	27.04	26.38	26.96	929,274	+0.31(+1.16%)
Aug 04, 2009	26.43	26.75	26.37	26.65	653,089	+0.23(+0.87%)
Aug 03, 2009	26.35	26.59	26.26	26.42	515,075	+0.58(+2.24%)
Jul 31, 2009	25.24	26.04	25.17	25.84	147,128	+0.34(+1.34%)
Jul 30, 2009	24.98	25.66	24.81	25.50	209,677	+1.07(+4.37%)
Jul 29, 2009	25.03	25.07	24.36	24.43	449,911	-0.90(-3.55%)
Jul 28, 2009	25.10	25.97	25.09	25.33	205,680	-0.26(-1.02%)
Jul 27, 2009	25.81	25.96	25.56	25.59	113,425	-0.20(-0.78%)
Jul 24, 2009	25.68	25.84	25.55	25.79	1,881	+0.23(+0.90%)
Jul 23, 2009	25.23	25.74	25.16	25.56	175,823	+0.48(+1.91%)
Jul 22, 2009	24.49	25.14	24.42	25.08	237,661	+0.39(+1.58%)
Jul 21, 2009	24.95	25.28	24.50	24.69	222,895	+0.04(+0.16%)
Jul 20, 2009	24.45	24.70	24.30	24.65	242,170	+0.54(+2.24%)
Jul 17, 2009	23.90	24.30	23.85	24.11	181,845	+0.46(+1.95%)
Jul 16, 2009	23.14	23.68	23.14	23.65	166,573	+0.30(+1.28%)
Jul 15, 2009	23.02	23.43	22.88	23.35	179,208	+0.83(+3.69%)
Jul 14, 2009	22.84	23.26	22.39	22.52	460,217	-0.06(-0.27%)
Jul 13, 2009	22.32	22.63	22.22	22.58	206,962	-0.03(-0.13%)
Jul 10, 2009	22.57	22.75	22.45	22.61	341,673	-0.31(-1.35%)
Jul 09, 2009	22.82	22.92	22.57	22.92	263,454	+0.31(+1.37%)
Jul 08, 2009	23.06	23.13	22.55	22.61	610,565	-0.55(-2.37%)
Jul 07, 2009	23.52	23.59	23.12	23.16	400,827	-0.50(-2.11%)
Jul 06, 2009	23.70	23.80	23.49	23.66	751,362	-0.76(-3.11%)
Jul 02, 2009	24.51	24.62	24.37	24.42	106,153	-0.66(-2.63%)
Jul 01, 2009	25.63	25.69	24.88	25.08	68,912	-0.21(-0.83%)
Jun 30, 2009	25.51	25.67	24.86	25.29	127,737	-0.28(-1.10%)
Jun 29, 2009	25.40	25.74	25.32	25.57	256,676	+0.54(+2.16%)
Jun 26, 2009	25.18	25.19	24.86	25.03	67,471	-0.32(-1.26%)
Jun 25, 2009	25.16	25.40	25.10	25.35	113,981	+0.42(+1.68%)
Jun 24, 2009	24.92	25.61	24.84	24.93	239,113	-0.02(-0.08%)
Jun 23, 2009	24.60	25.15	24.37	24.95	271,304	+0.54(+2.21%)
Jun 22, 2009	24.99	24.99	24.33	24.41	689,305	-1.05(-4.12%)
Jun 19, 2009	25.86	25.93	25.22	25.46	148,778	-0.32(-1.24%)
Jun 18, 2009	25.66	26.00	25.55	25.78	144,718	-0.03(-0.12%)
Jun 17, 2009	25.54	25.90	25.30	25.81	516,291	+0.17(+0.66%)
Jun 16, 2009	26.20	26.26	25.49	25.64	368,315	-0.12(-0.47%)
Jun 15, 2009	25.99	26.07	25.41	25.76	346,345	-0.41(-1.57%)
Jun 12, 2009	26.20	26.27	26.00	26.17	187,237	-0.18(-0.68%)
Jun 11, 2009	26.29	26.60	26.18	26.35	307,417	+0.22(+0.84%)
Jun 10, 2009	26.17	26.34	25.92	26.13	373,759	+0.20(+0.77%)
Jun 09, 2009	26.06	26.15	25.87	25.93	230,338	+0.04(+0.15%)
Jun 08, 2009	25.70	25.95	25.50	25.89	402,458	+0.16(+0.62%)
Jun 05, 2009	25.78	25.85	25.27	25.73	393,943	+0.10(+0.39%)
Jun 04, 2009	25.41	25.94	25.25	25.63	275,782	+0.75(+3.01%)
Jun 03, 2009	25.29	25.44	24.33	24.88	394,110	-0.71(-2.77%)
Jun 02, 2009	25.35	25.76	25.19	25.59	276,400	+0.11(+0.43%)
Jun 01, 2009	25.01	25.60	25.01	25.48	404,524	+0.56(+2.25%)
May 29, 2009	24.50	24.92	24.35	24.92	443,932	+0.82(+3.40%)
May 28, 2009	23.85	24.41	23.54	24.10	721,605	+0.55(+2.34%)
May 27, 2009	23.61	23.79	23.23	23.55	292,282	+0.34(+1.46%)
May 26, 2009	22.28	23.31	22.27	23.21	290,644	+0.23(+1.01%)
May 22, 2009	22.83	23.03	22.60	22.98	105,869	+0.19(+0.82%)
May 21, 2009	22.64	22.95	22.37	22.79	232,828	-0.30(-1.30%)
May 20, 2009	22.86	23.21	22.79	23.09	313,626	+0.72(+3.22%)
May 19, 2009	22.38	22.52	22.00	22.37	210,717	+0.09(+0.40%)
May 18, 2009	21.86	22.33	21.82	22.28	429,779	+0.96(+4.50%)
May 15, 2009	21.80	22.08	21.20	21.32	201,993	-0.77(-3.48%)
May 14, 2009	21.78	22.29	21.62	22.09	224,078	+0.13(+0.58%)
May 13, 2009	22.15	22.56	21.74	21.96	312,791	-0.34(-1.52%)
May 12, 2009	22.46	22.47	22.03	22.30	318,172	+0.28(+1.29%)
May 11, 2009	21.93	22.20	21.75	22.02	229,733	-0.13(-0.60%)
May 08, 2009	22.00	22.30	21.78	22.15	312,162	+0.69(+3.22%)
May 07, 2009	22.28	22.28	21.20	21.46	633,502	+0.02(+0.07%)
May 06, 2009	21.09	21.50	21.00	21.44	359,651	+0.77(+3.74%)
May 05, 2009	20.90	20.99	20.62	20.67	146,686	-0.27(-1.29%)
May 04, 2009	20.86	20.98	20.83	20.94	232,091	+0.72(+3.56%)