PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.43	15.70	15.70	15.70	1,068,400	+0.05(+0.32%)
Dec 30, 2014	15.70	15.84	15.55	15.65	571,919	-0.01(-0.06%)
Dec 29, 2014	16.18	16.22	15.41	15.66	488,787	-0.40(-2.49%)
Dec 26, 2014	16.40	16.40	15.93	16.06	504,919	-0.22(-1.35%)
Dec 24, 2014	16.39	16.28	16.28	16.28	290,100	-0.40(-2.40%)
Dec 23, 2014	16.15	16.85	16.15	16.68	368,736	+0.52(+3.22%)
Dec 22, 2014	16.53	16.60	16.11	16.16	1,297,722	-0.87(-5.11%)
Dec 19, 2014	16.39	17.14	16.18	17.03	923,940	+0.98(+6.11%)
Dec 18, 2014	16.79	16.84	15.87	16.05	768,832	-0.47(-2.85%)
Dec 17, 2014	16.19	17.38	16.19	16.52	1,644,749	+0.03(+0.18%)
Dec 16, 2014	15.92	16.81	15.84	16.49	886,918	+0.25(+1.54%)
Dec 15, 2014	17.05	17.08	16.20	16.24	534,484	-0.79(-4.64%)
Dec 12, 2014	17.34	17.35	16.91	17.03	1,035,448	-0.58(-3.29%)
Dec 11, 2014	18.00	18.20	17.58	17.61	464,791	-0.52(-2.87%)
Dec 10, 2014	18.48	18.48	17.85	18.13	2,438,123	-0.73(-3.87%)
Dec 09, 2014	18.57	18.95	18.50	18.86	325,317	+0.21(+1.13%)
Dec 08, 2014	19.14	19.50	18.58	18.65	510,482	-0.86(-4.41%)
Dec 05, 2014	19.69	19.74	19.30	19.51	376,874	-0.31(-1.56%)
Dec 04, 2014	19.75	19.92	19.61	19.82	158,008	-0.22(-1.10%)
Dec 03, 2014	20.07	20.30	19.83	20.04	378,911	+0.00(+0.00%)
Dec 02, 2014	20.32	20.39	19.82	20.04	246,783	-0.66(-3.19%)
Dec 01, 2014	19.91	20.70	19.77	20.70	508,849	+0.67(+3.34%)
Nov 28, 2014	20.74	20.74	19.94	20.03	640,120	-1.91(-8.71%)
Nov 26, 2014	21.94	21.94	21.94	21.94	367,900	-0.10(-0.45%)
Nov 25, 2014	22.81	22.85	22.01	22.04	193,435	-0.60(-2.65%)
Nov 24, 2014	22.75	23.00	22.53	22.64	216,639	-0.28(-1.22%)
Nov 21, 2014	22.87	22.95	22.59	22.92	244,808	+0.30(+1.33%)
Nov 20, 2014	22.40	22.65	22.32	22.62	325,483	+0.40(+1.80%)
Nov 19, 2014	22.34	22.49	22.07	22.22	251,164	+0.02(+0.09%)
Nov 18, 2014	22.42	22.45	22.17	22.20	279,881	-0.37(-1.64%)
Nov 17, 2014	22.44	22.63	22.36	22.57	304,311	-0.14(-0.62%)
Nov 14, 2014	22.34	22.77	22.25	22.71	221,042	+0.43(+1.93%)
Nov 13, 2014	22.78	22.84	22.11	22.28	177,230	-0.69(-3.00%)
Nov 12, 2014	23.04	23.29	22.93	22.97	223,587	-0.21(-0.91%)
Nov 11, 2014	23.14	23.31	22.87	23.18	98,611	+0.07(+0.30%)
Nov 10, 2014	23.83	23.83	23.07	23.11	84,005	-0.37(-1.58%)
Nov 07, 2014	23.50	23.76	23.42	23.48	179,314	+0.13(+0.56%)
Nov 06, 2014	23.27	23.40	23.08	23.35	207,323	-0.28(-1.18%)
Nov 05, 2014	23.15	23.71	23.13	23.63	272,613	+0.54(+2.34%)
Nov 04, 2014	23.19	23.19	22.80	23.09	269,014	-0.40(-1.70%)
Nov 03, 2014	24.10	24.18	23.41	23.49	182,888	-0.69(-2.85%)
Oct 31, 2014	23.83	24.18	23.76	24.18	162,374	-0.05(-0.21%)
Oct 30, 2014	24.39	24.41	24.14	24.23	83,552	-0.41(-1.66%)
Oct 29, 2014	24.60	24.78	24.46	24.64	249,756	+0.36(+1.48%)
Oct 28, 2014	24.18	24.34	24.04	24.28	142,843	+0.15(+0.62%)
Oct 27, 2014	23.83	24.22	23.71	24.13	217,362	-0.21(-0.86%)
Oct 24, 2014	24.23	24.34	24.02	24.34	94,872	-0.12(-0.49%)
Oct 23, 2014	24.32	24.59	24.21	24.46	292,951	+0.46(+1.92%)
Oct 22, 2014	24.74	24.74	23.95	24.00	265,603	-0.60(-2.44%)
Oct 21, 2014	24.69	24.80	24.31	24.60	260,142	+0.14(+0.57%)
Oct 20, 2014	24.43	24.52	24.07	24.46	338,591	-0.17(-0.69%)
Oct 17, 2014	24.63	24.87	24.40	24.63	278,999	+0.16(+0.65%)
Oct 16, 2014	23.82	25.11	23.68	24.47	732,545	+0.40(+1.66%)
Oct 15, 2014	24.05	24.30	23.81	24.07	404,812	-0.15(-0.62%)
Oct 14, 2014	25.04	25.04	24.08	24.22	196,547	-0.94(-3.74%)
Oct 13, 2014	25.20	25.43	24.99	25.16	89,059	-0.23(-0.91%)
Oct 10, 2014	25.28	25.59	24.99	25.39	335,600	+0.11(+0.44%)
Oct 09, 2014	25.76	25.78	25.21	25.28	382,437	-0.73(-2.81%)
Oct 08, 2014	25.97	26.08	25.74	26.01	121,146	-0.30(-1.14%)
Oct 07, 2014	26.56	26.57	26.24	26.31	79,202	-0.42(-1.57%)
Oct 06, 2014	26.45	26.78	26.21	26.73	69,883	+0.26(+0.98%)
Oct 03, 2014	26.71	26.78	26.31	26.47	66,362	-0.44(-1.64%)
Oct 02, 2014	26.45	26.93	26.31	26.91	191,378	+0.04(+0.15%)