Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.150	8.175	7.950	8.000	219,430	-0.20(-2.44%)
Jun 29, 2017	8.350	8.350	8.050	8.200	203,057	-0.15(-1.80%)
Jun 28, 2017	8.300	8.400	8.150	8.350	157,157	+0.05(+0.60%)
Jun 27, 2017	8.400	8.600	8.250	8.300	309,183	+0.00(+0.00%)
Jun 26, 2017	8.400	8.500	8.250	8.300	215,373	-0.10(-1.19%)
Jun 23, 2017	8.250	8.575	8.100	8.400	2,080,917	+0.10(+1.20%)
Jun 22, 2017	8.250	8.350	8.150	8.300	277,593	+0.05(+0.61%)
Jun 21, 2017	8.300	8.350	8.200	8.250	384,935	-0.05(-0.60%)
Jun 20, 2017	8.200	8.300	8.100	8.300	675,731	+0.00(+0.00%)
Jun 19, 2017	8.100	8.300	8.050	8.300	245,323	+0.15(+1.84%)
Jun 16, 2017	8.050	8.150	7.950	8.150	376,145	+0.00(+0.00%)
Jun 15, 2017	8.500	8.525	8.050	8.150	144,603	-0.40(-4.68%)
Jun 14, 2017	8.500	8.600	8.250	8.550	167,645	+0.00(+0.00%)
Jun 13, 2017	8.250	8.650	8.050	8.550	171,561	+0.40(+4.91%)
Jun 12, 2017	8.350	8.350	8.050	8.150	105,971	-0.15(-1.81%)
Jun 09, 2017	8.150	8.500	8.150	8.300	85,450	+0.10(+1.22%)
Jun 08, 2017	8.100	8.275	8.000	8.200	154,080	+0.05(+0.61%)
Jun 07, 2017	8.200	8.250	7.975	8.150	189,285	+0.05(+0.62%)
Jun 06, 2017	8.350	8.450	8.050	8.100	226,573	-0.30(-3.57%)
Jun 05, 2017	8.250	8.500	8.150	8.400	108,677	+0.10(+1.20%)
Jun 02, 2017	8.500	8.700	8.175	8.300	199,272	-0.20(-2.35%)