Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.850	7.250	6.842	6.950	151,294	+0.37(+5.62%)
Sep 29, 2015	6.650	6.690	6.180	6.580	129,218	+0.01(+0.15%)
Sep 28, 2015	7.100	7.110	6.360	6.570	86,756	-0.41(-5.87%)
Sep 25, 2015	7.470	7.470	6.660	6.980	111,259	-0.12(-1.69%)
Sep 24, 2015	7.250	7.400	7.020	7.100	33,014	-0.30(-4.05%)
Sep 23, 2015	7.320	7.490	7.140	7.400	52,852	+0.00(+0.00%)
Sep 22, 2015	7.180	7.490	6.770	7.400	65,206	+0.09(+1.23%)
Sep 21, 2015	7.770	7.770	7.250	7.310	69,855	-0.19(-2.53%)
Sep 18, 2015	7.960	8.050	7.500	7.500	288,359	-0.51(-6.37%)
Sep 17, 2015	8.010	8.160	7.880	8.010	192,562	-0.05(-0.62%)
Sep 16, 2015	8.300	8.320	8.060	8.060	38,989	-0.32(-3.82%)
Sep 15, 2015	8.680	8.680	8.190	8.380	47,195	-0.34(-3.90%)
Sep 14, 2015	8.370	8.750	8.110	8.720	111,944	+0.24(+2.83%)
Sep 11, 2015	8.510	8.620	8.000	8.480	162,515	-0.12(-1.40%)
Sep 10, 2015	8.900	9.000	8.300	8.600	69,241	-0.36(-4.02%)
Sep 09, 2015	8.840	9.000	8.750	8.960	42,378	+0.02(+0.22%)
Sep 08, 2015	9.070	9.280	8.710	8.940	89,752	-0.09(-1.00%)
Sep 04, 2015	9.300	9.030	9.030	9.030	54,300	-0.38(-4.04%)
Sep 03, 2015	9.800	10.10	9.200	9.410	311,018	+0.36(+3.98%)
Sep 02, 2015	9.350	9.369	8.900	9.050	82,505	-0.01(-0.11%)
Sep 01, 2015	8.820	9.100	8.820	9.060	50,425	+0.24(+2.72%)
Aug 31, 2015	9.320	9.680	8.750	8.820	95,089	-0.32(-3.50%)
Aug 28, 2015	9.000	9.170	9.000	9.140	31,624	+0.00(+0.00%)
Aug 27, 2015	8.910	9.186	8.910	9.140	59,506	+0.26(+2.93%)
Aug 26, 2015	9.150	9.390	8.790	8.880	85,027	-0.17(-1.88%)
Aug 25, 2015	9.650	10.36	8.960	9.050	570,685	-0.02(-0.22%)
Aug 24, 2015	9.610	9.610	8.650	9.070	131,858	-1.11(-10.90%)
Aug 21, 2015	10.27	10.48	9.950	10.18	107,649	-0.26(-2.49%)
Aug 20, 2015	11.09	11.09	10.39	10.44	78,715	-0.52(-4.74%)
Aug 19, 2015	11.00	11.11	10.82	10.96	29,731	-0.09(-0.81%)
Aug 18, 2015	10.75	11.45	10.68	11.05	64,401	+0.48(+4.54%)
Aug 17, 2015	10.85	11.00	10.56	10.57	61,529	-0.48(-4.34%)
Aug 14, 2015	11.20	11.36	10.91	11.05	123,304	-0.19(-1.69%)
Aug 13, 2015	10.70	11.24	10.59	11.24	86,137	+0.44(+4.07%)
Aug 12, 2015	11.00	11.10	10.69	10.80	139,667	-0.14(-1.28%)
Aug 11, 2015	10.72	11.27	10.54	10.94	215,078	+0.13(+1.20%)
Aug 10, 2015	10.75	10.96	10.65	10.81	41,956	+0.22(+2.08%)
Aug 07, 2015	10.04	10.80	10.04	10.59	152,249	+0.56(+5.58%)
Aug 06, 2015	10.65	11.30	10.01	10.03	293,647	-0.77(-7.13%)
Aug 05, 2015	10.50	10.90	10.50	10.80	376,640	+0.30(+2.86%)
Aug 04, 2015	10.25	10.70	10.25	10.50	221,378	+0.18(+1.74%)
Aug 03, 2015	10.25	10.41	10.25	10.32	92,265	+0.07(+0.68%)
Jul 31, 2015	10.22	10.30	10.22	10.25	48,036	+0.00(+0.00%)
Jul 30, 2015	10.09	10.26	10.00	10.25	43,338	-0.02(-0.19%)
Jul 29, 2015	10.30	10.35	10.25	10.27	29,952	+0.02(+0.20%)
Jul 28, 2015	10.05	10.32	10.02	10.25	62,060	+0.15(+1.49%)
Jul 27, 2015	10.00	10.15	10.00	10.10	36,296	+0.00(+0.00%)
Jul 24, 2015	10.10	10.20	9.840	10.10	144,357	+0.00(+0.00%)
Jul 23, 2015	10.25	10.34	10.00	10.10	147,854	-0.19(-1.85%)
Jul 22, 2015	10.20	10.45	10.20	10.29	155,328	+0.09(+0.88%)
Jul 21, 2015	10.50	10.60	10.20	10.20	142,051	-0.20(-1.92%)
Jul 20, 2015	11.06	11.10	10.25	10.40	810,182	-0.55(-5.02%)