Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.96	19.96	18.72	18.86	326,843	-1.19(-5.94%)
Jun 29, 2021	20.34	20.36	19.88	20.05	114,610	-0.26(-1.28%)
Jun 28, 2021	21.08	21.40	20.25	20.31	170,377	-0.69(-3.29%)
Jun 25, 2021	20.93	21.18	20.90	21.00	569,240	+0.06(+0.29%)
Jun 24, 2021	21.00	21.28	20.80	20.94	195,861	-0.01(-0.05%)
Jun 23, 2021	20.94	21.11	20.72	20.95	168,653	+0.00(+0.00%)
Jun 22, 2021	21.10	21.25	20.82	20.95	247,359	-0.31(-1.46%)
Jun 21, 2021	21.66	21.75	21.17	21.26	302,498	-0.24(-1.12%)
Jun 18, 2021	21.32	22.00	21.15	21.50	473,388	-0.36(-1.65%)
Jun 17, 2021	22.00	22.40	21.84	21.86	247,816	-0.14(-0.64%)
Jun 16, 2021	23.21	23.38	22.00	22.00	285,996	-1.32(-5.66%)
Jun 15, 2021	24.20	24.24	22.82	23.32	219,814	-0.88(-3.64%)
Jun 14, 2021	24.35	24.89	24.07	24.20	399,196	+0.18(+0.75%)
Jun 11, 2021	23.07	24.10	22.80	24.02	599,225	+1.35(+5.96%)
Jun 10, 2021	21.10	23.33	21.02	22.67	884,901	+1.58(+7.49%)
Jun 09, 2021	20.80	21.22	20.80	21.09	283,067	+0.10(+0.48%)
Jun 08, 2021	19.94	21.11	19.90	20.99	247,337	+1.10(+5.53%)
Jun 07, 2021	19.69	19.90	19.43	19.89	93,723	+0.26(+1.32%)
Jun 04, 2021	19.35	19.67	19.21	19.63	80,282	+0.33(+1.71%)
Jun 03, 2021	19.18	19.45	19.00	19.30	98,532	+0.13(+0.68%)
Jun 02, 2021	19.01	19.71	18.82	19.17	217,207	-0.23(-1.19%)
Jun 01, 2021	19.40	19.79	19.04	19.40	128,070	-0.01(-0.05%)
May 28, 2021	18.69	19.59	18.48	19.41	188,940	+0.42(+2.21%)
May 27, 2021	17.42	19.32	16.37	18.99	357,992	+2.62(+16.00%)
May 26, 2021	16.44	16.61	16.14	16.37	57,837	-0.04(-0.24%)
May 25, 2021	16.27	16.90	16.27	16.41	80,988	+0.38(+2.37%)
May 24, 2021	16.41	16.58	16.00	16.03	100,511	-0.32(-1.96%)
May 21, 2021	16.67	16.74	16.29	16.35	30,233	-0.09(-0.55%)
May 20, 2021	16.35	16.69	16.17	16.44	44,560	+0.09(+0.55%)
May 19, 2021	16.05	16.44	15.85	16.35	42,269	+0.13(+0.80%)
May 18, 2021	16.29	16.49	16.04	16.22	41,419	+0.06(+0.37%)
May 17, 2021	16.16	16.40	15.90	16.16	144,678	-0.09(-0.55%)
May 14, 2021	16.01	16.55	16.01	16.25	42,075	+0.26(+1.63%)
May 13, 2021	15.73	16.23	15.65	15.99	118,493	+0.23(+1.46%)
May 12, 2021	15.81	16.06	15.75	15.76	147,654	-0.20(-1.25%)
May 11, 2021	15.98	16.18	15.76	15.96	58,358	-0.11(-0.68%)
May 10, 2021	16.32	16.32	15.94	16.07	52,304	-0.33(-2.01%)
May 07, 2021	16.26	16.83	16.26	16.40	78,511	+0.14(+0.86%)
May 06, 2021	16.16	16.45	16.07	16.26	103,549	-0.05(-0.31%)
May 05, 2021	16.35	16.47	15.94	16.31	86,747	+0.10(+0.62%)
May 04, 2021	16.51	16.99	16.15	16.21	88,228	-0.38(-2.29%)
May 03, 2021	16.62	17.19	16.46	16.59	53,791	+0.06(+0.36%)
Apr 30, 2021	16.32	16.61	16.32	16.53	101,300	+0.05(+0.30%)
Apr 29, 2021	16.77	16.95	16.48	16.48	73,351	-0.25(-1.49%)
Apr 28, 2021	16.89	16.98	16.53	16.73	90,688	-0.08(-0.48%)
Apr 27, 2021	16.85	16.93	16.65	16.81	47,126	-0.05(-0.30%)
Apr 26, 2021	16.90	17.32	16.81	16.86	46,045	-0.13(-0.77%)
Apr 23, 2021	16.64	17.05	16.61	16.99	50,200	+0.47(+2.85%)
Apr 22, 2021	16.75	17.00	16.51	16.52	64,204	-0.11(-0.66%)
Apr 21, 2021	16.44	16.73	16.36	16.63	49,992	+0.13(+0.79%)
Apr 20, 2021	16.67	16.90	16.45	16.50	54,289	-0.23(-1.37%)
Apr 19, 2021	16.88	17.19	16.57	16.73	54,422	-0.15(-0.89%)
Apr 16, 2021	16.54	17.00	16.25	16.88	155,000	+0.38(+2.30%)
Apr 15, 2021	16.89	16.92	16.23	16.50	83,005	-0.48(-2.83%)
Apr 14, 2021	16.57	17.07	16.50	16.98	237,878	+0.44(+2.66%)
Apr 13, 2021	16.31	16.56	16.01	16.54	88,750	+0.27(+1.66%)
Apr 12, 2021	16.39	16.39	16.08	16.27	115,172	-0.16(-0.97%)
Apr 09, 2021	16.38	16.63	16.20	16.43	122,100	-0.02(-0.12%)
Apr 08, 2021	16.53	16.59	16.11	16.45	147,678	+0.20(+1.23%)
Apr 07, 2021	16.95	17.13	16.23	16.25	84,008	-0.51(-3.04%)
Apr 06, 2021	16.13	17.00	16.05	16.76	375,714	+0.70(+4.36%)
Apr 05, 2021	16.21	16.33	15.81	16.06	70,068	-0.15(-0.93%)
Apr 01, 2021	16.04	16.21	15.89	16.21	187,200	+0.36(+2.27%)
Mar 31, 2021	15.79	16.24	15.65	15.85	146,737	+0.20(+1.28%)
Mar 30, 2021	15.60	15.86	15.55	15.65	97,387	+0.08(+0.51%)
Mar 29, 2021	16.17	16.17	15.55	15.57	101,907	-0.45(-2.81%)
Mar 26, 2021	16.37	16.55	15.83	16.02	137,100	-0.26(-1.60%)
Mar 25, 2021	16.30	16.41	15.96	16.28	118,543	-0.19(-1.15%)
Mar 24, 2021	16.99	17.00	16.42	16.47	163,682	-0.39(-2.31%)
Mar 23, 2021	16.88	17.06	16.77	16.86	91,477	-0.21(-1.23%)
Mar 22, 2021	17.39	17.60	16.92	17.07	107,410	-0.32(-1.84%)
Mar 19, 2021	16.70	17.46	16.59	17.39	299,300	+0.66(+3.95%)
Mar 18, 2021	16.63	16.95	16.39	16.73	196,166	+0.13(+0.78%)
Mar 17, 2021	16.63	16.80	16.43	16.60	172,976	-0.27(-1.60%)
Mar 16, 2021	17.28	17.30	16.65	16.87	133,416	-0.62(-3.54%)
Mar 15, 2021	17.50	17.66	17.20	17.49	99,455	-0.17(-0.96%)
Mar 12, 2021	17.97	18.23	17.57	17.66	295,300	-0.25(-1.40%)
Mar 11, 2021	17.61	17.91	17.42	17.91	167,388	+0.36(+2.05%)
Mar 10, 2021	17.11	17.65	17.05	17.55	118,342	+0.43(+2.51%)
Mar 09, 2021	16.24	17.23	16.24	17.12	156,956	+0.75(+4.58%)
Mar 08, 2021	15.88	16.49	15.85	16.37	156,984	+0.35(+2.18%)
Mar 05, 2021	16.12	16.12	15.63	16.02	192,900	+0.00(+0.00%)
Mar 04, 2021	15.93	16.36	15.54	16.02	195,360	+0.04(+0.25%)
Mar 03, 2021	16.06	16.47	15.76	15.98	226,753	-0.26(-1.60%)
Mar 02, 2021	16.02	16.70	15.33	16.24	212,445	-0.04(-0.25%)
Mar 01, 2021	16.00	16.47	15.85	16.28	149,692	+0.48(+3.04%)
Feb 26, 2021	15.90	16.07	15.66	15.80	65,100	-0.08(-0.50%)
Feb 25, 2021	15.78	16.04	15.54	15.88	93,891	-0.02(-0.13%)
Feb 24, 2021	15.68	15.94	15.29	15.90	95,339	+0.20(+1.27%)
Feb 23, 2021	15.76	15.80	15.03	15.70	95,734	-0.10(-0.63%)
Feb 22, 2021	16.16	16.16	15.65	15.80	97,345	-0.40(-2.47%)
Feb 19, 2021	15.75	16.32	15.75	16.20	88,200	+0.45(+2.86%)
Feb 18, 2021	15.74	15.76	15.60	15.75	64,952	-0.04(-0.25%)
Feb 17, 2021	15.65	15.84	15.50	15.79	79,826	+0.04(+0.25%)
Feb 16, 2021	15.55	15.88	15.51	15.75	75,507	+0.20(+1.29%)
Feb 12, 2021	15.30	15.55	15.05	15.55	47,100	+0.23(+1.50%)
Feb 11, 2021	15.40	15.47	15.12	15.32	64,264	-0.05(-0.33%)
Feb 10, 2021	15.29	15.48	15.01	15.37	83,871	+0.11(+0.72%)
Feb 09, 2021	14.99	15.49	14.97	15.26	79,780	+0.27(+1.80%)
Feb 08, 2021	15.16	15.53	14.83	14.99	84,282	-0.06(-0.40%)
Feb 05, 2021	14.69	15.08	14.59	15.05	79,100	+0.46(+3.15%)
Feb 04, 2021	13.98	14.59	13.96	14.59	77,817	+0.63(+4.51%)
Feb 03, 2021	14.15	14.35	13.90	13.96	92,266	-0.28(-1.97%)
Feb 02, 2021	14.04	14.52	13.94	14.24	72,947	+0.37(+2.67%)
Feb 01, 2021	13.56	14.08	13.32	13.87	222,105	+0.40(+2.97%)
Jan 29, 2021	13.96	13.96	13.43	13.47	120,900	-0.30(-2.18%)
Jan 28, 2021	14.18	14.25	13.76	13.77	225,172	-0.28(-1.99%)
Jan 27, 2021	14.51	14.66	14.00	14.05	101,127	-0.69(-4.68%)
Jan 26, 2021	15.39	15.48	14.69	14.74	91,191	-0.54(-3.53%)
Jan 25, 2021	15.24	15.50	15.13	15.28	78,699	+0.06(+0.39%)
Jan 22, 2021	14.78	15.29	14.74	15.22	208,700	+0.38(+2.56%)
Jan 21, 2021	14.61	14.93	14.57	14.84	48,175	+0.16(+1.09%)
Jan 20, 2021	14.73	14.98	14.60	14.68	65,415	-0.09(-0.61%)
Jan 19, 2021	14.88	14.88	14.53	14.77	76,233	+0.10(+0.68%)
Jan 15, 2021	14.87	15.17	14.56	14.67	163,100	-0.39(-2.59%)
Jan 14, 2021	14.64	15.21	14.46	15.06	133,752	+0.42(+2.87%)
Jan 13, 2021	14.79	14.79	14.48	14.64	61,435	-0.13(-0.88%)
Jan 12, 2021	14.55	14.78	14.27	14.77	64,385	+0.19(+1.30%)
Jan 11, 2021	15.00	15.00	14.43	14.58	60,722	-0.36(-2.41%)
Jan 08, 2021	14.85	15.11	14.70	14.94	80,800	+0.09(+0.61%)
Jan 07, 2021	14.71	14.88	14.42	14.85	60,902	+0.00(+0.00%)
Jan 06, 2021	14.32	15.00	14.18	14.85	155,725	+0.66(+4.65%)
Jan 05, 2021	13.75	14.34	13.74	14.19	141,230	+0.41(+2.98%)
Jan 04, 2021	14.41	14.51	13.60	13.78	62,512	-0.62(-4.31%)
Dec 31, 2020		14.40	14.40	14.40	73,129	+0.12(+0.84%)
Dec 30, 2020	14.55	14.69	14.13	14.28	73,129	-0.25(-1.72%)
Dec 29, 2020	14.76	14.99	14.25	14.53	131,412	-0.11(-0.75%)
Dec 28, 2020	14.55	14.84	14.38	14.64	67,546	+0.22(+1.53%)
Dec 24, 2020	14.36	14.42	14.14	14.42	29,700	+0.04(+0.28%)
Dec 23, 2020	14.51	14.86	14.13	14.38	85,423	+0.00(+0.00%)
Dec 22, 2020	14.77	14.93	14.35	14.38	162,857	-0.39(-2.64%)
Dec 21, 2020	14.57	15.00	14.24	14.77	131,027	+0.20(+1.37%)
Dec 18, 2020	15.71	15.80	14.51	14.57	313,000	-1.11(-7.08%)
Dec 17, 2020	15.83	15.95	15.46	15.68	126,550	-0.15(-0.95%)
Dec 16, 2020	16.60	16.74	15.80	15.83	155,546	-0.71(-4.29%)
Dec 15, 2020	16.45	16.80	16.29	16.54	81,959	+0.13(+0.79%)
Dec 14, 2020	16.34	16.88	16.28	16.41	74,178	+0.04(+0.24%)
Dec 11, 2020	16.42	16.89	16.19	16.37	76,200	-0.22(-1.33%)
Dec 10, 2020	16.16	16.72	16.03	16.59	120,009	+0.25(+1.53%)
Dec 09, 2020	16.93	17.05	16.18	16.34	187,546	-0.48(-2.85%)
Dec 08, 2020	16.77	16.89	16.46	16.82	56,423	+0.07(+0.42%)
Dec 07, 2020	16.57	16.95	16.50	16.75	95,155	+0.18(+1.09%)
Dec 04, 2020	16.72	16.72	16.10	16.57	164,900	-0.01(-0.06%)
Dec 03, 2020	16.58	16.60	16.36	16.58	90,077	+0.17(+1.04%)
Dec 02, 2020	16.14	16.43	15.86	16.41	94,770	+0.19(+1.17%)
Dec 01, 2020	15.73	16.39	15.69	16.22	147,061	+0.61(+3.91%)
Nov 30, 2020	15.50	16.05	15.46	15.61	106,244	+0.20(+1.30%)
Nov 27, 2020	15.50	15.70	15.10	15.41	73,900	-0.01(-0.06%)
Nov 25, 2020	15.60	15.74	15.17	15.42	81,400	-0.11(-0.71%)
Nov 24, 2020	16.26	16.58	15.30	15.53	480,462	-0.94(-5.71%)
Nov 23, 2020	16.28	17.07	16.25	16.47	444,569	+0.19(+1.17%)
Nov 20, 2020	15.38	16.32	14.80	16.28	621,600	+1.29(+8.61%)
Nov 19, 2020	14.90	15.56	14.73	14.99	266,099	+0.22(+1.49%)
Nov 18, 2020	14.80	14.97	14.62	14.77	82,724	+0.10(+0.68%)
Nov 17, 2020	14.35	14.73	14.23	14.67	124,047	+0.35(+2.44%)
Nov 16, 2020	14.17	14.42	14.10	14.32	101,757	+0.25(+1.78%)
Nov 13, 2020	13.93	14.14	13.79	14.07	59,200	+0.15(+1.08%)
Nov 12, 2020	13.92	14.13	13.74	13.92	66,299	-0.08(-0.57%)
Nov 11, 2020	14.00	14.14	13.62	14.00	61,352	+0.01(+0.07%)
Nov 10, 2020	13.57	14.05	13.57	13.99	87,384	+0.52(+3.86%)
Nov 09, 2020	13.46	13.73	13.07	13.47	140,777	+0.27(+2.05%)
Nov 06, 2020	13.35	13.51	13.17	13.20	75,800	-0.22(-1.64%)
Nov 05, 2020	13.83	14.07	13.21	13.42	323,308	-0.37(-2.68%)
Nov 04, 2020	13.61	13.92	13.61	13.79	180,338	+0.16(+1.17%)
Nov 03, 2020	13.65	13.74	13.40	13.63	95,193	+0.12(+0.89%)
Nov 02, 2020	14.12	14.14	13.45	13.51	82,349	-0.60(-4.25%)
Oct 30, 2020	14.10	14.19	13.94	14.11	120,400	-0.04(-0.28%)
Oct 29, 2020	14.08	14.19	13.89	14.15	51,289	-0.02(-0.14%)
Oct 28, 2020	14.11	14.27	13.76	14.17	83,187	-0.20(-1.39%)
Oct 27, 2020	14.50	14.57	14.13	14.37	156,281	-0.13(-0.90%)
Oct 26, 2020	14.73	14.83	14.42	14.50	51,719	-0.41(-2.75%)
Oct 23, 2020	14.90	15.16	14.69	14.91	133,900	-0.02(-0.13%)
Oct 22, 2020	14.72	14.97	14.41	14.93	217,436	+0.35(+2.40%)
Oct 21, 2020	14.80	14.80	14.27	14.58	124,367	-0.20(-1.35%)
Oct 20, 2020	14.63	14.85	14.51	14.78	121,752	+0.22(+1.51%)
Oct 19, 2020	14.85	14.92	14.49	14.56	110,674	-0.22(-1.49%)
Oct 16, 2020	14.61	14.96	14.50	14.78	157,700	+0.07(+0.48%)
Oct 15, 2020	13.95	14.72	13.75	14.71	171,649	+0.60(+4.25%)
Oct 14, 2020	14.41	14.41	14.00	14.11	90,454	-0.29(-2.01%)
Oct 13, 2020	14.17	14.45	14.07	14.40	102,538	+0.23(+1.62%)
Oct 12, 2020	13.76	14.20	13.67	14.17	173,198	+0.44(+3.20%)
Oct 09, 2020	13.64	13.83	13.54	13.73	132,600	+0.20(+1.48%)
Oct 08, 2020	13.76	13.90	13.49	13.53	98,180	-0.14(-1.02%)
Oct 07, 2020	13.60	13.70	13.46	13.67	159,805	+0.24(+1.79%)
Oct 06, 2020	13.41	13.72	13.35	13.43	174,746	+0.17(+1.28%)
Oct 05, 2020	13.12	13.32	13.12	13.26	108,715	+0.20(+1.53%)
Oct 02, 2020	13.14	13.30	12.89	13.06	212,300	-0.34(-2.54%)
Oct 01, 2020	13.28	13.45	12.98	13.40	173,505	+0.35(+2.68%)
Sep 30, 2020	13.24	13.39	12.93	13.05	105,961	-0.20(-1.51%)
Sep 29, 2020	13.13	13.30	13.08	13.25	73,065	+0.12(+0.91%)
Sep 28, 2020	13.11	13.20	12.96	13.13	88,473	+0.16(+1.23%)
Sep 25, 2020	12.76	13.07	12.71	12.97	124,500	+0.19(+1.49%)
Sep 24, 2020	12.74	13.03	12.66	12.78	131,172	+0.02(+0.16%)
Sep 23, 2020	13.17	13.30	12.75	12.76	206,401	-0.51(-3.84%)
Sep 22, 2020	12.96	13.30	12.90	13.27	203,636	+0.33(+2.55%)
Sep 21, 2020	12.84	13.15	12.75	12.94	205,726	-0.09(-0.69%)
Sep 18, 2020	13.17	13.17	12.53	13.03	371,200	-0.07(-0.53%)
Sep 17, 2020	13.01	13.21	12.97	13.10	218,990	-0.11(-0.83%)
Sep 16, 2020	13.27	13.44	13.17	13.21	273,018	-0.17(-1.27%)
Sep 15, 2020	13.36	13.52	13.28	13.38	156,102	+0.02(+0.15%)
Sep 14, 2020	13.48	13.62	13.30	13.36	99,705	+0.02(+0.15%)
Sep 11, 2020	13.27	13.52	13.24	13.34	168,400	+0.14(+1.06%)
Sep 10, 2020	13.18	13.56	13.16	13.20	242,653	+0.13(+0.99%)
Sep 09, 2020	13.37	13.44	13.02	13.07	140,395	-0.14(-1.06%)
Sep 08, 2020	13.09	13.35	13.00	13.21	210,928	-0.06(-0.45%)
Sep 04, 2020	13.67	13.67	12.94	13.27	152,900	-0.24(-1.78%)
Sep 03, 2020	14.09	14.09	13.33	13.51	249,657	-0.66(-4.66%)
Sep 02, 2020	13.79	14.49	13.77	14.17	198,382	+0.30(+2.16%)
Sep 01, 2020	13.69	14.18	13.48	13.87	530,924	+0.23(+1.69%)
Aug 31, 2020	14.20	14.25	13.60	13.64	332,556	-0.56(-3.94%)
Aug 28, 2020	14.65	14.65	14.03	14.20	313,100	-0.46(-3.14%)
Aug 27, 2020	15.15	15.19	14.54	14.66	577,828	-0.65(-4.25%)
Aug 26, 2020	16.72	17.14	15.26	15.31	560,768	-0.65(-4.07%)
Aug 25, 2020	15.23	15.99	14.99	15.96	461,390	+0.89(+5.91%)
Aug 24, 2020	16.88	16.88	15.04	15.07	398,763	-1.65(-9.87%)
Aug 21, 2020	17.13	17.13	16.62	16.72	133,300	-0.46(-2.68%)
Aug 20, 2020	17.18	17.39	17.01	17.18	188,383	-0.28(-1.60%)
Aug 19, 2020	18.00	18.00	16.64	17.46	276,447	-0.44(-2.46%)
Aug 18, 2020	17.70	17.94	17.26	17.90	246,115	+0.31(+1.76%)
Aug 17, 2020	16.54	18.08	16.29	17.59	566,841	+1.19(+7.26%)
Aug 14, 2020	16.64	16.73	16.20	16.40	100,300	-0.34(-2.03%)
Aug 13, 2020	16.12	16.75	16.11	16.74	88,146	+0.43(+2.64%)
Aug 12, 2020	16.69	16.73	16.26	16.31	74,433	-0.21(-1.27%)
Aug 11, 2020	16.52	16.98	16.28	16.52	224,838	+0.06(+0.36%)
Aug 10, 2020	16.00	16.77	15.93	16.46	159,500	+0.49(+3.07%)
Aug 07, 2020	15.93	16.28	15.88	15.97	101,900	-0.03(-0.19%)
Aug 06, 2020	16.22	16.32	15.71	16.00	127,798	-0.31(-1.90%)
Aug 05, 2020	16.20	16.44	15.99	16.31	140,641	+0.04(+0.25%)
Aug 04, 2020	15.93	16.31	15.65	16.27	129,374	+0.21(+1.31%)
Aug 03, 2020	15.25	16.12	15.11	16.06	179,694	+0.92(+6.08%)
Jul 31, 2020	15.60	15.60	15.00	15.14	199,200	-0.48(-3.07%)
Jul 30, 2020	15.44	15.80	15.41	15.62	98,467	+0.03(+0.19%)
Jul 29, 2020	15.83	16.21	15.41	15.59	175,616	-0.25(-1.58%)
Jul 28, 2020	15.99	16.15	15.77	15.84	104,316	-0.15(-0.94%)
Jul 27, 2020	15.07	16.02	15.07	15.99	165,914	+0.88(+5.82%)
Jul 24, 2020	15.55	15.70	15.00	15.11	173,600	-0.79(-4.97%)
Jul 23, 2020	15.84	16.01	15.50	15.90	124,267	-0.01(-0.06%)
Jul 22, 2020	16.52	16.52	15.82	15.91	208,513	-0.08(-0.50%)
Jul 21, 2020	16.28	16.45	15.79	15.99	197,236	+0.09(+0.57%)
Jul 20, 2020	16.15	16.32	15.37	15.90	206,215	-0.25(-1.55%)
Jul 17, 2020	15.43	16.48	15.23	16.15	404,600	+0.68(+4.40%)
Jul 16, 2020	15.80	15.89	15.38	15.47	172,973	-0.45(-2.83%)
Jul 15, 2020	16.53	16.65	15.89	15.92	237,587	-0.42(-2.57%)
Jul 14, 2020	16.00	16.62	15.97	16.34	228,795	+0.31(+1.93%)
Jul 13, 2020	17.20	17.23	16.00	16.03	276,922	-0.97(-5.71%)
Jul 10, 2020	18.18	18.18	16.92	17.00	281,100	-0.76(-4.28%)
Jul 09, 2020	18.13	18.13	17.24	17.76	325,368	-0.26(-1.44%)
Jul 08, 2020	15.98	18.32	15.88	18.02	740,872	+1.97(+12.27%)
Jul 07, 2020	16.54	16.71	16.05	16.05	379,719	-0.65(-3.89%)
Jul 06, 2020	19.00	19.00	16.44	16.70	919,881	-1.99(-10.65%)
Jul 02, 2020	18.70	19.18	18.47	18.69	603,800	+0.63(+3.49%)