Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.75	10.90	10.65	10.65	25,469	-0.10(-0.93%)
Apr 27, 2018	11.60	11.64	10.50	10.75	56,611	-0.90(-7.73%)
Apr 26, 2018	11.20	11.90	11.20	11.65	53,538	+0.30(+2.64%)
Apr 25, 2018	11.45	11.45	11.30	11.35	15,089	-0.15(-1.30%)
Apr 24, 2018	11.25	11.55	11.20	11.50	30,696	+0.25(+2.22%)
Apr 23, 2018	11.15	11.25	11.10	11.25	13,940	+0.10(+0.90%)
Apr 20, 2018	11.05	11.35	11.05	11.15	26,235	+0.10(+0.90%)
Apr 19, 2018	11.10	11.20	10.90	11.05	33,746	-0.10(-0.90%)
Apr 18, 2018	11.00	11.35	11.00	11.15	69,889	+0.25(+2.29%)
Apr 17, 2018	10.90	11.05	10.55	10.90	57,837	+0.05(+0.46%)
Apr 16, 2018	11.15	11.15	10.75	10.85	54,996	-0.20(-1.81%)
Apr 13, 2018	11.10	11.15	10.95	11.05	131,351	+0.00(+0.00%)
Apr 12, 2018	11.15	11.15	11.00	11.05	15,835	-0.10(-0.90%)
Apr 11, 2018	11.05	11.20	11.05	11.15	28,106	+0.10(+0.90%)
Apr 10, 2018	11.05	11.35	11.00	11.05	44,219	-0.05(-0.45%)
Apr 09, 2018	11.20	11.40	10.95	11.10	35,750	+0.00(+0.00%)
Apr 06, 2018	11.60	11.65	10.95	11.10	47,930	-0.55(-4.72%)
Apr 05, 2018	10.65	11.70	10.65	11.65	70,273	+1.00(+9.39%)
Apr 04, 2018	10.35	10.65	10.30	10.65	47,681	+0.20(+1.91%)
Apr 03, 2018	10.35	10.55	10.20	10.45	41,363	+0.10(+0.97%)