Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.20	13.52	13.04	13.09	50,724	-0.05(-0.38%)
Feb 27, 2023	13.02	13.16	12.97	13.14	34,583	+0.24(+1.86%)
Feb 24, 2023	13.00	13.04	12.73	12.90	60,322	-0.23(-1.75%)
Feb 23, 2023	13.34	13.41	13.08	13.13	45,104	-0.12(-0.91%)
Feb 22, 2023	13.32	13.38	13.03	13.25	101,780	+0.11(+0.84%)
Feb 21, 2023	13.61	13.81	13.02	13.14	79,720	-0.67(-4.85%)
Feb 17, 2023	13.79	13.88	13.67	13.81	47,717	+0.19(+1.40%)
Feb 16, 2023	13.81	14.12	13.54	13.62	58,314	-0.50(-3.54%)
Feb 15, 2023	13.24	14.17	13.11	14.12	106,663	+0.88(+6.65%)
Feb 14, 2023	13.22	13.32	13.01	13.24	122,158	-0.02(-0.15%)
Feb 13, 2023	13.04	13.43	13.01	13.26	59,350	+0.10(+0.76%)
Feb 10, 2023	13.40	13.75	13.10	13.16	47,126	-0.40(-2.95%)
Feb 09, 2023	14.11	14.25	13.55	13.56	30,393	-0.41(-2.93%)
Feb 08, 2023	14.45	14.54	13.97	13.97	70,478	-0.57(-3.92%)
Feb 07, 2023	14.49	14.70	14.29	14.54	37,252	-0.03(-0.21%)
Feb 06, 2023	15.00	15.03	14.47	14.57	38,755	-0.61(-4.02%)
Feb 03, 2023	15.07	15.36	15.01	15.18	29,684	-0.04(-0.26%)
Feb 02, 2023	15.11	15.44	14.99	15.22	34,668	+0.36(+2.42%)
Feb 01, 2023	14.31	15.02	14.31	14.86	42,151	+0.49(+3.41%)
Jan 31, 2023	14.10	14.62	13.94	14.37	66,305	+0.28(+1.99%)
Jan 30, 2023	14.43	14.56	14.06	14.09	30,397	-0.43(-2.96%)
Jan 27, 2023	14.42	14.56	14.36	14.52	20,729	-0.02(-0.14%)
Jan 26, 2023	14.41	14.67	14.31	14.54	34,443	+0.14(+0.97%)
Jan 25, 2023	13.97	14.41	13.97	14.40	27,341	+0.27(+1.91%)
Jan 24, 2023	14.01	14.26	13.95	14.13	49,884	+0.08(+0.57%)
Jan 23, 2023	14.21	14.38	13.94	14.05	64,222	-0.18(-1.26%)
Jan 20, 2023	14.28	14.43	13.84	14.23	52,342	+0.07(+0.49%)
Jan 19, 2023	14.51	14.72	14.02	14.16	41,438	-0.38(-2.61%)
Jan 18, 2023	14.15	14.62	14.01	14.54	53,489	+0.47(+3.34%)
Jan 17, 2023	14.10	14.35	13.82	14.07	250,011	-0.06(-0.42%)
Jan 13, 2023	13.57	14.17	13.57	14.13	53,793	+0.51(+3.74%)
Jan 12, 2023	13.44	13.83	13.20	13.62	55,971	+0.16(+1.19%)
Jan 11, 2023	13.40	13.54	13.39	13.46	19,370	+0.13(+0.98%)
Jan 10, 2023	13.54	13.65	13.11	13.33	56,712	-0.24(-1.77%)
Jan 09, 2023	13.55	13.84	13.40	13.57	103,662	+0.09(+0.67%)
Jan 06, 2023	13.48	13.55	13.37	13.48	76,074	+0.05(+0.37%)
Jan 05, 2023	13.50	13.66	13.38	13.43	34,338	-0.07(-0.52%)
Jan 04, 2023	13.83	13.83	13.46	13.50	55,108	-0.19(-1.39%)
Jan 03, 2023	13.83	14.04	13.40	13.69	66,916	+0.07(+0.51%)
Dec 30, 2022	13.48	13.82	13.42	13.62	47,732	+0.04(+0.29%)
Dec 29, 2022	13.24	13.74	13.14	13.58	90,561	+0.44(+3.35%)
Dec 28, 2022	13.23	13.35	13.02	13.14	97,525	-0.09(-0.68%)
Dec 27, 2022	13.71	13.76	13.21	13.23	39,383	-0.46(-3.36%)
Dec 23, 2022	13.61	13.86	13.43	13.69	30,586	+0.04(+0.29%)
Dec 22, 2022	14.10	14.10	13.43	13.65	58,833	-0.56(-3.94%)
Dec 21, 2022	13.58	14.40	13.58	14.21	91,185	+0.72(+5.34%)
Dec 20, 2022	13.41	13.67	13.00	13.49	466,501	+0.08(+0.60%)
Dec 19, 2022	13.64	13.64	13.35	13.41	80,301	-0.25(-1.83%)
Dec 16, 2022	13.08	13.72	13.08	13.66	222,820	-0.15(-1.09%)
Dec 15, 2022	14.03	14.38	13.78	13.81	62,641	-0.34(-2.40%)
Dec 14, 2022	14.00	14.69	13.88	14.15	57,203	+0.13(+0.93%)
Dec 13, 2022	14.99	15.12	13.93	14.02	118,998	-0.72(-4.88%)
Dec 12, 2022	14.27	14.91	14.24	14.74	82,698	+0.44(+3.08%)
Dec 09, 2022	14.41	14.75	14.28	14.30	75,137	-0.13(-0.90%)
Dec 08, 2022	14.56	14.61	14.40	14.43	67,366	-0.12(-0.82%)
Dec 07, 2022	14.54	14.75	14.48	14.55	56,806	-0.16(-1.09%)
Dec 06, 2022	14.37	14.83	14.34	14.71	71,432	+0.02(+0.14%)
Dec 05, 2022	14.88	14.95	14.61	14.69	79,559	-0.52(-3.42%)
Dec 02, 2022	14.38	15.68	14.25	15.21	102,420	-0.17(-1.11%)