Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.87	10.87	10.67	10.73	113,225	-0.16(-1.47%)
Dec 28, 2023	10.88	11.05	10.84	10.89	49,158	-0.02(-0.18%)
Dec 27, 2023	11.10	11.22	10.75	10.91	80,921	-0.25(-2.24%)
Dec 26, 2023	11.09	11.23	11.04	11.16	36,350	+0.11(+1.00%)
Dec 22, 2023	11.15	11.26	11.00	11.05	55,257	+0.01(+0.09%)
Dec 21, 2023	11.04	11.11	10.85	11.04	80,185	+0.24(+2.22%)
Dec 20, 2023	10.73	11.27	10.73	10.80	115,909	+0.17(+1.60%)
Dec 19, 2023	10.15	10.65	10.15	10.63	103,684	+0.56(+5.56%)
Dec 18, 2023	10.08	10.19	9.980	10.07	121,539	+0.05(+0.50%)
Dec 15, 2023	10.28	10.28	10.02	10.02	270,340	-0.15(-1.47%)
Dec 14, 2023	10.00	10.32	9.860	10.17	170,981	+0.31(+3.14%)
Dec 13, 2023	9.870	10.03	9.580	9.860	178,453	-0.03(-0.30%)
Dec 12, 2023	9.950	9.980	9.880	9.890	88,279	-0.09(-0.90%)
Dec 11, 2023	10.07	10.32	9.901	9.980	184,979	-0.33(-3.20%)
Dec 08, 2023	10.15	10.37	10.05	10.31	125,703	+0.23(+2.28%)
Dec 07, 2023	10.58	10.70	10.00	10.08	139,600	-0.67(-6.23%)
Dec 06, 2023	11.18	11.27	10.72	10.75	186,843	-1.10(-9.28%)
Dec 05, 2023	11.95	12.09	11.82	11.85	116,236	-0.03(-0.25%)
Dec 04, 2023	11.85	11.90	11.62	11.88	91,877	+0.02(+0.17%)