Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.070	8.300	7.860	8.060	97,881	-0.01(-0.12%)
Oct 29, 2015	8.160	8.330	8.040	8.070	24,926	-0.10(-1.22%)
Oct 28, 2015	8.120	8.270	8.073	8.170	36,051	+0.03(+0.37%)
Oct 27, 2015	8.320	8.410	8.000	8.140	77,990	-0.15(-1.81%)
Oct 26, 2015	8.140	8.640	8.140	8.290	63,626	+0.18(+2.22%)
Oct 23, 2015	8.350	8.350	7.920	8.110	24,187	-0.16(-1.93%)
Oct 22, 2015	8.250	8.390	8.105	8.270	37,749	+0.00(+0.00%)
Oct 21, 2015	8.050	8.280	7.810	8.270	75,328	+0.25(+3.12%)
Oct 20, 2015	8.050	8.089	8.050	8.020	42,804	+0.01(+0.12%)
Oct 19, 2015	8.000	8.165	7.854	8.010	52,359	-0.08(-0.99%)
Oct 16, 2015	8.340	8.340	8.050	8.090	26,761	-0.29(-3.46%)
Oct 15, 2015	8.470	8.660	8.370	8.380	64,879	-0.07(-0.83%)
Oct 14, 2015	8.350	8.490	8.300	8.450	63,724	+0.08(+0.96%)
Oct 13, 2015	8.350	8.450	8.210	8.370	64,657	+0.18(+2.20%)
Oct 12, 2015	7.900	8.250	7.860	8.190	85,535	+0.29(+3.67%)
Oct 09, 2015	7.230	8.050	7.230	7.900	234,908	+0.53(+7.19%)
Oct 08, 2015	7.200	7.480	7.200	7.370	56,856	+0.17(+2.36%)
Oct 07, 2015	7.100	7.470	7.100	7.200	70,702	-0.05(-0.69%)
Oct 06, 2015	7.050	7.250	6.890	7.250	61,036	+0.09(+1.26%)
Oct 05, 2015	7.110	7.540	7.000	7.160	56,867	+0.04(+0.56%)
Oct 02, 2015	7.400	7.300	6.900	7.120	77,483	-0.18(-2.47%)
Oct 01, 2015	6.920	7.411	6.800	7.300	65,703	+0.35(+5.04%)
Sep 30, 2015	6.850	7.250	6.842	6.950	151,294	+0.37(+5.62%)
Sep 29, 2015	6.650	6.690	6.180	6.580	129,218	+0.01(+0.15%)
Sep 28, 2015	7.100	7.110	6.360	6.570	86,756	-0.41(-5.87%)
Sep 25, 2015	7.470	7.470	6.660	6.980	111,259	-0.12(-1.69%)
Sep 24, 2015	7.250	7.400	7.020	7.100	33,014	-0.30(-4.05%)
Sep 23, 2015	7.320	7.490	7.140	7.400	52,852	+0.00(+0.00%)
Sep 22, 2015	7.180	7.490	6.770	7.400	65,206	+0.09(+1.23%)
Sep 21, 2015	7.770	7.770	7.250	7.310	69,855	-0.19(-2.53%)
Sep 18, 2015	7.960	8.050	7.500	7.500	288,359	-0.51(-6.37%)
Sep 17, 2015	8.010	8.160	7.880	8.010	192,562	-0.05(-0.62%)
Sep 16, 2015	8.300	8.320	8.060	8.060	38,989	-0.32(-3.82%)
Sep 15, 2015	8.680	8.680	8.190	8.380	47,195	-0.34(-3.90%)
Sep 14, 2015	8.370	8.750	8.110	8.720	111,944	+0.24(+2.83%)
Sep 11, 2015	8.510	8.620	8.000	8.480	162,515	-0.12(-1.40%)
Sep 10, 2015	8.900	9.000	8.300	8.600	69,241	-0.36(-4.02%)
Sep 09, 2015	8.840	9.000	8.750	8.960	42,378	+0.02(+0.22%)
Sep 08, 2015	9.070	9.280	8.710	8.940	89,752	-0.09(-1.00%)
Sep 04, 2015	9.300	9.030	9.030	9.030	54,300	-0.38(-4.04%)
Sep 03, 2015	9.800	10.10	9.200	9.410	311,018	+0.36(+3.98%)
Sep 02, 2015	9.350	9.369	8.900	9.050	82,505	-0.01(-0.11%)
Sep 01, 2015	8.820	9.100	8.820	9.060	50,425	+0.24(+2.72%)
Aug 31, 2015	9.320	9.680	8.750	8.820	95,089	-0.32(-3.50%)
Aug 28, 2015	9.000	9.170	9.000	9.140	31,624	+0.00(+0.00%)
Aug 27, 2015	8.910	9.186	8.910	9.140	59,506	+0.26(+2.93%)
Aug 26, 2015	9.150	9.390	8.790	8.880	85,027	-0.17(-1.88%)
Aug 25, 2015	9.650	10.36	8.960	9.050	570,685	-0.02(-0.22%)
Aug 24, 2015	9.610	9.610	8.650	9.070	131,858	-1.11(-10.90%)
Aug 21, 2015	10.27	10.48	9.950	10.18	107,649	-0.26(-2.49%)
Aug 20, 2015	11.09	11.09	10.39	10.44	78,715	-0.52(-4.74%)
Aug 19, 2015	11.00	11.11	10.82	10.96	29,731	-0.09(-0.81%)
Aug 18, 2015	10.75	11.45	10.68	11.05	64,401	+0.48(+4.54%)
Aug 17, 2015	10.85	11.00	10.56	10.57	61,529	-0.48(-4.34%)
Aug 14, 2015	11.20	11.36	10.91	11.05	123,304	-0.19(-1.69%)
Aug 13, 2015	10.70	11.24	10.59	11.24	86,137	+0.44(+4.07%)
Aug 12, 2015	11.00	11.10	10.69	10.80	139,667	-0.14(-1.28%)
Aug 11, 2015	10.72	11.27	10.54	10.94	215,078	+0.13(+1.20%)
Aug 10, 2015	10.75	10.96	10.65	10.81	41,956	+0.22(+2.08%)
Aug 07, 2015	10.04	10.80	10.04	10.59	152,249	+0.56(+5.58%)
Aug 06, 2015	10.65	11.30	10.01	10.03	293,647	-0.77(-7.13%)
Aug 05, 2015	10.50	10.90	10.50	10.80	376,640	+0.30(+2.86%)
Aug 04, 2015	10.25	10.70	10.25	10.50	221,378	+0.18(+1.74%)