Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.96	13.96	13.43	13.47	120,900	-0.30(-2.18%)
Jan 28, 2021	14.18	14.25	13.76	13.77	225,172	-0.28(-1.99%)
Jan 27, 2021	14.51	14.66	14.00	14.05	101,127	-0.69(-4.68%)
Jan 26, 2021	15.39	15.48	14.69	14.74	91,191	-0.54(-3.53%)
Jan 25, 2021	15.24	15.50	15.13	15.28	78,699	+0.06(+0.39%)
Jan 22, 2021	14.78	15.29	14.74	15.22	208,700	+0.38(+2.56%)
Jan 21, 2021	14.61	14.93	14.57	14.84	48,175	+0.16(+1.09%)
Jan 20, 2021	14.73	14.98	14.60	14.68	65,415	-0.09(-0.61%)
Jan 19, 2021	14.88	14.88	14.53	14.77	76,233	+0.10(+0.68%)
Jan 15, 2021	14.87	15.17	14.56	14.67	163,100	-0.39(-2.59%)
Jan 14, 2021	14.64	15.21	14.46	15.06	133,752	+0.42(+2.87%)
Jan 13, 2021	14.79	14.79	14.48	14.64	61,435	-0.13(-0.88%)
Jan 12, 2021	14.55	14.78	14.27	14.77	64,385	+0.19(+1.30%)
Jan 11, 2021	15.00	15.00	14.43	14.58	60,722	-0.36(-2.41%)
Jan 08, 2021	14.85	15.11	14.70	14.94	80,800	+0.09(+0.61%)
Jan 07, 2021	14.71	14.88	14.42	14.85	60,902	+0.00(+0.00%)
Jan 06, 2021	14.32	15.00	14.18	14.85	155,725	+0.66(+4.65%)
Jan 05, 2021	13.75	14.34	13.74	14.19	141,230	+0.41(+2.98%)